Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=18; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=90; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6559Ticks modelled39365809Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit35688.48Gross profit82280.24Gross loss-46591.76
Profit factor1.77Expected payoff26.22
Absolute drawdown1461.80Maximal drawdown11605.71 (49.19%)Relative drawdown51.77% (10389.46)
Total trades1361Short positions (won %)701 (81.03%)Long positions (won %)660 (78.03%)
Profit trades (% of total)1083 (79.57%)Loss trades (% of total)278 (20.43%)
Largestprofit trade105.61loss trade-231.51
Averageprofit trade75.97loss trade-167.60
Maximumconsecutive wins (profit in money)158 (10730.69)consecutive losses (loss in money)37 (-7925.98)
Maximalconsecutive profit (count of wins)10730.69 (158)consecutive loss (count of losses)-7925.98 (37)
Averageconsecutive wins31consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.073700.000000.00000
22022.06.01 00:00modify10.101.073701.052701.08270
32022.06.01 01:00buy20.101.073080.000000.00000
42022.06.01 01:00modify20.101.073081.052081.08208
52022.06.01 02:00buy30.101.072000.000000.00000
62022.06.01 02:00modify30.101.072001.051001.08100
72022.06.01 03:00buy40.101.071960.000000.00000
82022.06.01 03:00modify40.101.071961.050961.08096
92022.06.01 04:00buy50.101.072120.000000.00000
102022.06.01 04:00modify50.101.072121.051121.08112
112022.06.01 05:00buy60.101.071700.000000.00000
122022.06.01 05:00modify60.101.071701.050701.08070
132022.06.01 06:00buy70.101.071270.000000.00000
142022.06.01 06:00modify70.101.071271.050271.08027
152022.06.01 07:00buy80.101.072680.000000.00000
162022.06.01 07:00modify80.101.072681.051681.08168
172022.06.01 08:00buy90.101.071750.000000.00000
182022.06.01 08:00modify90.101.071751.050751.08075
192022.06.01 09:00buy100.101.072080.000000.00000
202022.06.01 09:00modify100.101.072081.051081.08108
212022.06.01 10:00buy110.101.072960.000000.00000
222022.06.01 10:00modify110.101.072961.051961.08196
232022.06.01 11:00buy120.101.072020.000000.00000
242022.06.01 11:00modify120.101.072021.051021.08102
252022.06.01 12:00buy130.101.071120.000000.00000
262022.06.01 12:00modify130.101.071121.050121.08012
272022.06.01 13:00buy140.101.072910.000000.00000
282022.06.01 13:00modify140.101.072911.051911.08191
292022.06.01 14:00buy150.101.071150.000000.00000
302022.06.01 14:00modify150.101.071151.050151.08015
312022.06.01 15:00buy160.101.067040.000000.00000
322022.06.01 15:00modify160.101.067041.046041.07604
332022.06.01 16:00buy170.101.064770.000000.00000
342022.06.01 16:00modify170.101.064771.043771.07377
352022.06.01 17:00buy180.101.064200.000000.00000
362022.06.01 17:00modify180.101.064201.043201.07320
372022.06.01 18:00buy190.101.065470.000000.00000
382022.06.01 18:00modify190.101.065471.044471.07447
392022.06.01 19:00buy200.101.065790.000000.00000
402022.06.01 19:00modify200.101.065791.044791.07479
412022.06.02 15:23t/p180.101.073201.043201.0732086.7710086.77
422022.06.02 15:54t/p170.101.073771.043771.0737786.7710173.55
432022.06.02 16:00buy210.101.073510.000000.00000
442022.06.02 16:00modify210.101.073511.052511.08251
452022.06.02 16:58t/p190.101.074471.044471.0744786.7710260.32
462022.06.02 17:42t/p200.101.074791.044791.0747986.7710347.09
472022.06.02 19:00sell220.101.073920.000000.00000
482022.06.02 19:00modify220.101.073921.094921.06492
492022.06.02 19:00close210.101.073921.052511.082514.1010351.19
502022.06.02 19:00close160.101.073921.046041.0760465.5710416.76
512022.06.02 19:00close150.101.073921.050151.0801524.4710441.24
522022.06.02 19:00close140.101.073921.051911.081916.8710448.11
532022.06.02 19:00close130.101.073921.050121.0801224.7710472.88
542022.06.02 19:00close120.101.073921.051021.0810215.7710488.66
552022.06.02 19:00close110.101.073921.051961.081966.3710495.03
562022.06.02 19:00close100.101.073921.051081.0810815.1710510.20
572022.06.02 19:00close90.101.073921.050751.0807518.4710528.67
582022.06.02 19:00close80.101.073921.051681.081689.1710537.85
592022.06.02 19:00close70.101.073921.050271.0802723.2710561.12
602022.06.02 19:00close60.101.073921.050701.0807018.9710580.09
612022.06.02 19:00close50.101.073921.051121.0811214.7710594.86
622022.06.02 19:00close40.101.073921.050961.0809616.3710611.24
632022.06.02 19:00close30.101.073921.051001.0810015.9710627.21
642022.06.02 19:00close20.101.073921.052081.082085.1710632.38
652022.06.02 19:00close10.101.073921.052701.08270-1.0310631.36
662022.06.02 20:00sell230.101.074870.000000.00000
672022.06.02 20:00modify230.101.074871.095871.06587
682022.06.02 21:00sell240.101.074470.000000.00000
692022.06.02 21:00modify240.101.074471.095471.06547
702022.06.02 22:00sell250.101.074680.000000.00000
712022.06.02 22:00modify250.101.074681.095681.06568
722022.06.02 23:00sell260.101.074810.000000.00000
732022.06.02 23:00modify260.101.074811.095811.06581
742022.06.03 00:00sell270.101.075000.000000.00000
752022.06.03 00:00modify270.101.075001.096001.06600
762022.06.03 03:00sell280.101.075750.000000.00000
772022.06.03 03:00modify280.101.075751.096751.06675
782022.06.03 04:00sell290.101.075310.000000.00000
792022.06.03 04:00modify290.101.075311.096311.06631
802022.06.03 05:00sell300.101.074610.000000.00000
812022.06.03 05:00modify300.101.074611.095611.06561
822022.06.03 06:00sell310.101.075410.000000.00000
832022.06.03 06:00modify310.101.075411.096411.06641
842022.06.03 07:00sell320.101.075300.000000.00000
852022.06.03 07:00modify320.101.075301.096301.06630
862022.06.03 08:00sell330.101.075620.000000.00000
872022.06.03 08:00modify330.101.075621.096621.06662
882022.06.03 09:00sell340.101.075340.000000.00000
892022.06.03 09:00modify340.101.075341.096341.06634
902022.06.03 10:00sell350.101.074710.000000.00000
912022.06.03 10:00modify350.101.074711.095711.06571
922022.06.03 11:00sell360.101.074050.000000.00000
932022.06.03 11:00modify360.101.074051.095051.06505
942022.06.03 12:00sell370.101.072860.000000.00000
952022.06.03 12:00modify370.101.072861.093861.06386
962022.06.03 13:00sell380.101.071620.000000.00000
972022.06.03 13:00modify380.101.071621.092621.06262
982022.06.03 14:00sell390.101.074480.000000.00000
992022.06.03 14:00modify390.101.074481.095481.06548
1002022.06.03 15:00sell400.101.072310.000000.00000
1012022.06.03 15:00modify400.101.072311.093311.06331
1022022.06.03 16:00sell410.101.071110.000000.00000
1032022.06.03 16:00modify410.101.071111.092111.06211
1042022.06.07 11:53t/p280.101.066751.096751.0667591.4910722.84
1052022.06.07 11:54t/p330.101.066621.096621.0666291.4910814.33
1062022.06.07 11:54t/p310.101.066411.096411.0664191.4910905.82
1072022.06.07 11:54t/p340.101.066341.096341.0663491.4910997.30
1082022.06.07 11:54t/p290.101.066311.096311.0663191.4911088.79
1092022.06.07 11:54t/p320.101.066301.096301.0663091.4911180.28
1102022.06.07 12:00sell420.101.066170.000000.00000
1112022.06.07 12:00modify420.101.066171.087171.05717
1122022.06.07 12:55t/p270.101.066001.096001.0660091.4911271.76
1132022.06.07 12:55t/p230.101.065871.095871.0658792.2311363.99
1142022.06.07 12:55t/p260.101.065811.095811.0658192.2311456.22
1152022.06.07 12:55t/p350.101.065711.095711.0657191.4911547.71
1162022.06.07 13:00sell430.101.065540.000000.00000
1172022.06.07 13:00modify430.101.065541.086541.05654
1182022.06.07 13:00t/p250.101.065681.095681.0656892.2311639.94
1192022.06.07 13:13t/p300.101.065611.095611.0656191.4911731.42
1202022.06.07 14:00sell440.101.068800.000000.00000
1212022.06.07 14:00modify440.101.068801.089801.05980
1222022.06.07 15:00sell450.101.070500.000000.00000
1232022.06.07 15:00modify450.101.070501.091501.06150
1242022.06.07 16:00sell460.101.069670.000000.00000
1252022.06.07 16:00modify460.101.069671.090671.06067
1262022.06.07 17:00sell470.101.070120.000000.00000
1272022.06.07 17:00modify470.101.070121.091121.06112
1282022.06.07 18:00sell480.101.069460.000000.00000
1292022.06.07 18:00modify480.101.069461.090461.06046
1302022.06.07 19:00sell490.101.070720.000000.00000
1312022.06.07 19:00modify490.101.070721.091721.06172
1322022.06.07 20:00sell500.101.070790.000000.00000
1332022.06.07 20:00modify500.101.070791.091791.06179
1342022.06.07 22:00sell510.101.070540.000000.00000
1352022.06.07 22:00modify510.101.070541.091541.06154
1362022.06.07 23:00sell520.101.070510.000000.00000
1372022.06.07 23:00modify520.101.070511.091511.06151
1382022.06.08 00:00sell530.101.069750.000000.00000
1392022.06.08 00:00modify530.101.069751.090751.06075
1402022.06.09 14:09t/p240.101.065471.095471.0654795.2011826.63
1412022.06.09 14:09t/p390.101.065481.095481.0654894.4611921.09
1422022.06.09 14:17t/p360.101.065051.095051.0650594.4612015.55
1432022.06.09 14:17t/p220.101.064921.094921.0649295.2012110.75
1442022.06.09 15:00sell540.101.064900.000000.00000
1452022.06.09 15:00modify540.101.064901.085901.05590
1462022.06.09 16:00sell550.101.065730.000000.00000
1472022.06.09 16:00modify550.101.065731.086731.05673
1482022.06.09 17:00sell560.101.065260.000000.00000
1492022.06.09 17:00modify560.101.065261.086261.05626
1502022.06.09 17:17t/p370.101.063861.093861.0638694.4612205.21
1512022.06.09 17:18t/p400.101.063311.093311.0633194.4612299.67
1522022.06.09 17:21t/p380.101.062621.092621.0626294.4612394.13
1532022.06.09 17:25t/p410.101.062111.092111.0621194.4612488.59
1542022.06.09 18:00sell570.101.063870.000000.00000
1552022.06.09 18:00modify570.101.063871.084871.05487
1562022.06.09 19:00sell580.101.062660.000000.00000
1572022.06.09 19:00modify580.101.062661.083661.05366
1582022.06.09 19:30t/p500.101.061791.091791.0617992.9712581.56
1592022.06.09 19:34t/p490.101.061721.091721.0617292.9712674.53
1602022.06.09 19:34t/p510.101.061541.091541.0615492.9712767.51
1612022.06.09 20:00sell590.101.061280.000000.00000
1622022.06.09 20:00modify590.101.061281.082281.05228
1632022.06.09 20:05t/p520.101.061511.091511.0615192.9712860.48
1642022.06.09 20:07t/p450.101.061501.091501.0615092.9712953.45
1652022.06.09 21:00sell600.101.061460.000000.00000
1662022.06.09 21:00modify600.101.061461.082461.05246
1672022.06.09 22:00sell610.101.061780.000000.00000
1682022.06.09 22:00modify610.101.061781.082781.05278
1692022.06.09 23:00sell620.101.061540.000000.00000
1702022.06.09 23:00modify620.101.061541.082541.05254
1712022.06.10 00:00sell630.101.061900.000000.00000
1722022.06.10 00:00modify630.101.061901.082901.05290
1732022.06.10 01:00sell640.101.062370.000000.00000
1742022.06.10 01:00modify640.101.062371.083371.05337
1752022.06.10 02:00sell650.101.062470.000000.00000
1762022.06.10 02:00modify650.101.062471.083471.05347
1772022.06.10 03:00sell660.101.062970.000000.00000
1782022.06.10 03:00modify660.101.062971.083971.05397
1792022.06.10 08:29t/p470.101.061121.091121.0611293.7213047.17
1802022.06.10 09:00sell670.101.061440.000000.00000
1812022.06.10 09:00modify670.101.061441.082441.05244
1822022.06.10 09:16t/p530.101.060751.090751.0607592.9713140.14
1832022.06.10 09:16t/p460.101.060671.090671.0606793.7213233.86
1842022.06.10 09:17t/p480.101.060461.090461.0604693.7213327.58
1852022.06.10 09:25t/p440.101.059801.089801.0598093.7213421.29
1862022.06.10 10:00sell680.101.059720.000000.00000
1872022.06.10 10:00modify680.101.059721.080721.05072
1882022.06.10 11:00sell690.101.059300.000000.00000
1892022.06.10 11:00modify690.101.059301.080301.05030
1902022.06.10 12:30t/p420.101.057171.087171.0571793.7213515.01
1912022.06.10 12:30t/p550.101.056731.086731.0567390.7413605.75
1922022.06.10 12:30t/p430.101.056541.086541.0565493.7213699.47
1932022.06.10 12:30t/p560.101.056261.086261.0562690.7413790.21
1942022.06.10 12:30t/p540.101.055901.085901.0559090.7413880.95
1952022.06.10 12:32t/p570.101.054871.084871.0548790.7413971.70
1962022.06.10 12:51t/p660.101.053971.083971.0539790.0014061.70
1972022.06.10 12:51t/p580.101.053661.083661.0536690.7414152.44
1982022.06.10 12:53t/p650.101.053471.083471.0534790.0014242.44
1992022.06.10 12:53t/p640.101.053371.083371.0533790.0014332.44
2002022.06.10 12:57t/p630.101.052901.082901.0529090.0014422.44
2012022.06.10 12:57t/p610.101.052781.082781.0527890.7414513.18
2022022.06.10 12:58t/p620.101.052541.082541.0525490.7414603.93
2032022.06.10 12:58t/p600.101.052461.082461.0524690.7414694.67
2042022.06.10 12:58t/p670.101.052441.082441.0524490.0014784.67
2052022.06.10 14:01t/p590.101.052281.082281.0522890.7414875.41
2062022.06.12 22:12t/p680.101.050721.080721.0507290.0014965.41
2072022.06.12 23:41t/p690.101.050301.080301.0503090.0015055.41
2082022.06.13 03:00buy700.101.049150.000000.00000
2092022.06.13 03:00modify700.101.049151.028151.05815
2102022.06.13 04:00buy710.101.049460.000000.00000
2112022.06.13 04:00modify710.101.049461.028461.05846
2122022.06.13 05:00buy720.101.049360.000000.00000
2132022.06.13 05:00modify720.101.049361.028361.05836
2142022.06.13 06:00buy730.101.048910.000000.00000
2152022.06.13 06:00modify730.101.048911.027911.05791
2162022.06.13 09:00buy740.101.047800.000000.00000
2172022.06.13 09:00modify740.101.047801.026801.05680
2182022.06.13 10:00buy750.101.046480.000000.00000
2192022.06.13 10:00modify750.101.046481.025481.05548
2202022.06.13 11:00buy760.101.047160.000000.00000
2212022.06.13 11:00modify760.101.047161.026161.05616
2222022.06.13 12:00buy770.101.044880.000000.00000
2232022.06.13 12:00modify770.101.044881.023881.05388
2242022.06.13 13:00buy780.101.046850.000000.00000
2252022.06.13 13:00modify780.101.046851.025851.05585
2262022.06.13 14:00buy790.101.044040.000000.00000
2272022.06.13 14:00modify790.101.044041.023041.05304
2282022.06.13 15:00buy800.101.042430.000000.00000
2292022.06.13 15:00modify800.101.042431.021431.05143
2302022.06.13 16:00buy810.101.043750.000000.00000
2312022.06.13 16:00modify810.101.043751.022751.05275
2322022.06.13 17:00buy820.101.044010.000000.00000
2332022.06.13 17:00modify820.101.044011.023011.05301
2342022.06.13 18:00buy830.101.045160.000000.00000
2352022.06.13 18:00modify830.101.045161.024161.05416
2362022.06.13 19:00buy840.101.042780.000000.00000
2372022.06.13 19:00modify840.101.042781.021781.05178
2382022.06.13 20:00buy850.101.041360.000000.00000
2392022.06.13 20:00modify850.101.041361.020361.05036
2402022.06.13 21:00buy860.101.040980.000000.00000
2412022.06.13 21:00modify860.101.040981.019981.04998
2422022.06.13 22:00buy870.101.041160.000000.00000
2432022.06.13 22:00modify870.101.041161.020161.05016
2442022.06.13 23:00buy880.101.041000.000000.00000
2452022.06.13 23:00modify880.101.041001.020001.05000
2462022.06.14 00:00buy890.101.041780.000000.00000
2472022.06.14 00:00modify890.101.041781.020781.05078
2482022.06.15 08:44t/p860.101.049981.019981.0499887.8515143.26
2492022.06.15 08:44t/p880.101.050001.020001.0500087.8515231.11
2502022.06.15 08:44t/p870.101.050161.020161.0501687.8515318.96
2512022.06.15 08:44t/p850.101.050361.020361.0503687.8515406.81
2522022.06.15 09:00buy900.101.049670.000000.00000
2532022.06.15 09:00modify900.101.049671.028671.05867
2542022.06.15 10:00buy910.101.049720.000000.00000
2552022.06.15 10:00modify910.101.049721.028721.05872
2562022.06.15 11:00buy920.101.048500.000000.00000
2572022.06.15 11:00modify920.101.048501.027501.05750
2582022.06.15 12:00buy930.101.046120.000000.00000
2592022.06.15 12:00modify930.101.046121.025121.05512
2602022.06.16 15:13t/p890.101.050781.020781.0507885.7015492.51
2612022.06.16 15:15t/p800.101.051431.021431.0514384.6215577.13
2622022.06.16 15:50t/p840.101.051781.021781.0517884.6215661.75
2632022.06.16 15:59t/p810.101.052751.022751.0527584.6215746.37
2642022.06.16 16:00buy940.101.053210.000000.00000
2652022.06.16 16:00modify940.101.053211.032211.06221
2662022.06.16 16:00t/p820.101.053011.023011.0530184.6215830.99
2672022.06.16 16:00t/p790.101.053041.023041.0530484.6215915.61
2682022.06.16 16:19t/p770.101.053881.023881.0538884.6216000.23
2692022.06.16 16:24t/p830.101.054161.024161.0541684.6216084.85
2702022.06.16 16:27t/p930.101.055121.025121.0551286.7716171.63
2712022.06.16 16:27t/p750.101.055481.025481.0554884.6216256.25
2722022.06.16 16:28t/p780.101.055851.025851.0558584.6216340.87
2732022.06.16 16:29t/p760.101.056161.026161.0561684.6216425.49
2742022.06.16 16:45t/p740.101.056801.026801.0568084.6216510.11
2752022.06.16 17:00buy950.101.056310.000000.00000
2762022.06.16 17:00modify950.101.056311.035311.06531
2772022.06.16 17:28t/p920.101.057501.027501.0575086.7716596.89
2782022.06.16 17:28t/p730.101.057911.027911.0579184.6216681.51
2792022.06.16 17:38t/p700.101.058151.028151.0581584.6216766.13
2802022.06.16 17:38t/p720.101.058361.028361.0583684.6216850.75
2812022.06.16 17:38t/p710.101.058461.028461.0584684.6216935.37
2822022.06.16 17:39t/p900.101.058671.028671.0586786.7717022.14
2832022.06.16 17:39t/p910.101.058721.028721.0587286.7717108.92
2842022.06.16 19:00sell960.101.057490.000000.00000
2852022.06.16 19:00modify960.101.057491.078491.04849
2862022.06.16 19:00close950.101.057491.035311.0653111.8017120.72
2872022.06.16 19:00close940.101.057491.032211.0622142.8017163.52
2882022.06.16 20:00sell970.101.056070.000000.00000
2892022.06.16 20:00modify970.101.056071.077071.04707
2902022.06.16 21:00sell980.101.054550.000000.00000
2912022.06.16 21:00modify980.101.054551.075551.04555
2922022.06.16 22:00sell990.101.055330.000000.00000
2932022.06.16 22:00modify990.101.055331.076331.04633
2942022.06.16 23:00sell1000.101.054800.000000.00000
2952022.06.16 23:00modify1000.101.054801.075801.04580
2962022.06.17 00:00sell1010.101.054650.000000.00000
2972022.06.17 00:00modify1010.101.054651.075651.04565
2982022.06.17 01:00sell1020.101.054090.000000.00000
2992022.06.17 01:00modify1020.101.054091.075091.04509
3002022.06.17 02:00sell1030.101.053380.000000.00000
3012022.06.17 02:00modify1030.101.053381.074381.04438
3022022.06.17 03:00sell1040.101.052650.000000.00000
3032022.06.17 03:00modify1040.101.052651.073651.04365
3042022.06.17 04:00sell1050.101.052060.000000.00000
3052022.06.17 04:00modify1050.101.052061.073061.04306
3062022.06.17 05:00sell1060.101.052750.000000.00000
3072022.06.17 05:00modify1060.101.052751.073751.04375
3082022.06.17 06:00sell1070.101.051820.000000.00000
3092022.06.17 06:00modify1070.101.051821.072821.04282
3102022.06.17 07:00sell1080.101.050010.000000.00000
3112022.06.17 07:00modify1080.101.050011.071011.04101
3122022.06.17 08:00sell1090.101.051730.000000.00000
3132022.06.17 08:00modify1090.101.051731.072731.04273
3142022.06.17 09:00sell1100.101.051990.000000.00000
3152022.06.17 09:00modify1100.101.051991.072991.04299
3162022.06.17 10:00sell1110.101.051770.000000.00000
3172022.06.17 10:00modify1110.101.051771.072771.04277
3182022.06.17 11:00sell1120.101.052030.000000.00000
3192022.06.17 11:00modify1120.101.052031.073031.04303
3202022.06.17 12:00sell1130.101.048550.000000.00000
3212022.06.17 12:00modify1130.101.048551.069551.03955
3222022.06.17 12:02t/p960.101.048491.078491.0484990.7417254.26
3232022.06.17 13:00sell1140.101.049460.000000.00000
3242022.06.17 13:00modify1140.101.049461.070461.04046
3252022.06.17 14:00sell1150.101.048450.000000.00000
3262022.06.17 14:00modify1150.101.048451.069451.03945
3272022.06.17 14:03t/p970.101.047071.077071.0470790.7417345.00
3282022.06.17 14:16t/p990.101.046331.076331.0463390.7417435.75
3292022.06.17 14:21t/p1000.101.045801.075801.0458090.7417526.49
3302022.06.17 14:21t/p1010.101.045651.075651.0456590.0017616.49
3312022.06.17 14:22t/p980.101.045551.075551.0455590.7417707.23
3322022.06.17 14:35t/p1020.101.045091.075091.0450990.0017797.23
3332022.06.17 15:00sell1160.101.045820.000000.00000
3342022.06.17 15:00modify1160.101.045821.066821.03682
3352022.06.17 16:00sell1170.101.047330.000000.00000
3362022.06.17 16:00modify1170.101.047331.068331.03833
3372022.06.17 17:00sell1180.101.046760.000000.00000
3382022.06.17 17:00modify1180.101.046761.067761.03776
3392022.06.17 18:00sell1190.101.049060.000000.00000
3402022.06.17 18:00modify1190.101.049061.070061.04006
3412022.06.17 19:00sell1200.101.049130.000000.00000
3422022.06.17 19:00modify1200.101.049131.070131.04013
3432022.06.17 20:00sell1210.101.049440.000000.00000
3442022.06.17 20:00modify1210.101.049441.070441.04044
3452022.06.19 21:00sell1220.101.047310.000000.00000
3462022.06.19 21:00modify1220.101.047311.068311.03831
3472022.06.29 19:00t/p1030.101.044381.074381.0443897.4317894.67
3482022.06.29 19:00sell1230.101.044070.000000.00000
3492022.06.29 19:00modify1230.101.044071.065071.03507
3502022.06.30 01:10t/p1060.101.043751.073751.0437599.6617994.33
3512022.06.30 01:11t/p1040.101.043651.073651.0436599.6618093.99
3522022.06.30 02:00sell1240.101.043710.000000.00000
3532022.06.30 02:00modify1240.101.043711.064711.03471
3542022.06.30 03:00sell1250.101.045200.000000.00000
3552022.06.30 03:00modify1250.101.045201.066201.03620
3562022.06.30 09:20t/p1050.101.043061.073061.0430699.6618193.65
3572022.06.30 09:20t/p1120.101.043031.073031.0430399.6618293.32
3582022.06.30 09:20t/p1100.101.042991.072991.0429999.6618392.98
3592022.06.30 10:00sell1260.101.042950.000000.00000
3602022.06.30 10:00modify1260.101.042951.063951.03395
3612022.06.30 10:04t/p1070.101.042821.072821.0428299.6618492.64
3622022.06.30 10:04t/p1090.101.042731.072731.0427399.6618592.30
3632022.06.30 10:04t/p1110.101.042771.072771.0427799.6618691.97
3642022.06.30 10:52t/p1080.101.041011.071011.0410199.6618791.63
3652022.06.30 10:56t/p1140.101.040461.070461.0404699.6618891.29
3662022.06.30 10:56t/p1210.101.040441.070441.0404499.6618990.95
3672022.06.30 11:00sell1270.101.040050.000000.00000
3682022.06.30 11:00modify1270.101.040051.061051.03105
3692022.06.30 11:01t/p1200.101.040131.070131.0401399.6619090.62
3702022.06.30 11:01t/p1190.101.040061.070061.0400699.6619190.28
3712022.06.30 11:29t/p1130.101.039551.069551.0395599.6619289.94
3722022.06.30 11:30t/p1150.101.039451.069451.0394599.6619389.60
3732022.06.30 13:00buy1280.101.040070.000000.00000
3742022.06.30 13:00modify1280.101.040071.019071.04907
3752022.06.30 13:00close1270.101.040071.061051.03105-0.2019389.40
3762022.06.30 13:00close1260.101.040071.063951.0339528.8019418.20
3772022.06.30 13:00close1250.101.040071.066201.0362051.3019469.50
3782022.06.30 13:00close1240.101.040071.064711.0347136.4019505.90
3792022.06.30 13:00close1230.101.040071.065071.0350742.2319548.13
3802022.06.30 13:00close1220.101.040071.068311.0383182.0619630.20
3812022.06.30 13:00close1180.101.040071.067761.0377676.5619706.76
3822022.06.30 13:00close1170.101.040071.068331.0383382.2619789.02
3832022.06.30 13:00close1160.101.040071.066821.0368267.1619856.18
3842022.06.30 14:00buy1290.101.041960.000000.00000
3852022.06.30 14:00modify1290.101.041961.020961.05096
3862022.06.30 15:00buy1300.101.045450.000000.00000
3872022.06.30 15:00modify1300.101.045451.024451.05445
3882022.06.30 16:00buy1310.101.047150.000000.00000
3892022.06.30 16:00modify1310.101.047151.026151.05615
3902022.06.30 17:00buy1320.101.048570.000000.00000
3912022.06.30 17:00modify1320.101.048571.027571.05757
3922022.06.30 18:00buy1330.101.048340.000000.00000
3932022.06.30 18:00modify1330.101.048341.027341.05734
3942022.06.30 19:00buy1340.101.048330.000000.00000
3952022.06.30 19:00modify1340.101.048331.027331.05733
3962022.06.30 20:00buy1350.101.048210.000000.00000
3972022.06.30 20:00modify1350.101.048211.027211.05721
3982022.06.30 21:00buy1360.101.048590.000000.00000
3992022.06.30 21:00modify1360.101.048591.027591.05759
4002022.06.30 22:00buy1370.101.048220.000000.00000
4012022.06.30 22:00modify1370.101.048221.027221.05722
4022022.06.30 23:00buy1380.101.047970.000000.00000
4032022.06.30 23:00modify1380.101.047971.026971.05697
4042022.07.01 00:00buy1390.101.048130.000000.00000
4052022.07.01 00:00modify1390.101.048131.027131.05713
4062022.07.01 01:00buy1400.101.047430.000000.00000
4072022.07.01 01:00modify1400.101.047431.026431.05643
4082022.07.01 02:00buy1410.101.047250.000000.00000
4092022.07.01 02:00modify1410.101.047251.026251.05625
4102022.07.01 03:00buy1420.101.046900.000000.00000
4112022.07.01 03:00modify1420.101.046901.025901.05590
4122022.07.01 04:00buy1430.101.045700.000000.00000
4132022.07.01 04:00modify1430.101.045701.024701.05470
4142022.07.01 05:00buy1440.101.045670.000000.00000
4152022.07.01 05:00modify1440.101.045671.024671.05467
4162022.07.01 06:00buy1450.101.046580.000000.00000
4172022.07.01 06:00modify1450.101.046581.025581.05558
4182022.07.01 07:00buy1460.101.046440.000000.00000
4192022.07.01 07:00modify1460.101.046441.025441.05544
4202022.07.01 08:00buy1470.101.044930.000000.00000
4212022.07.01 08:00modify1470.101.044931.023931.05393
4222022.07.05 13:10s/l1360.101.027591.027591.05759-213.2319642.96
4232022.07.05 13:10s/l1320.101.027571.027571.05757-213.2319429.73
4242022.07.05 13:21s/l1330.101.027341.027341.05734-213.2319216.50
4252022.07.05 13:21s/l1340.101.027331.027331.05733-213.2319003.27
4262022.07.05 13:21s/l1350.101.027211.027211.05721-213.2318790.05
4272022.07.05 13:21s/l1370.101.027221.027221.05722-213.2318576.82
4282022.07.05 13:21s/l1390.101.027131.027131.05713-212.1518364.67
4292022.07.05 13:21s/l1380.101.026971.026971.05697-213.2318151.44
4302022.07.05 13:26s/l1400.101.026431.026431.05643-212.1517939.29
4312022.07.05 13:26s/l1410.101.026251.026251.05625-212.1517727.14
4322022.07.05 13:26s/l1310.101.026151.026151.05615-213.2317513.91
4332022.07.05 13:29s/l1420.101.025901.025901.05590-212.1517301.76
4342022.07.05 13:37s/l1450.101.025581.025581.05558-212.1517089.61
4352022.07.05 13:37s/l1460.101.025441.025441.05544-212.1516877.46
4362022.07.05 14:35s/l1430.101.024701.024701.05470-212.1516665.31
4372022.07.05 14:35s/l1440.101.024671.024671.05467-212.1516453.15
4382022.07.05 14:49s/l1300.101.024451.024451.05445-213.2316239.93
4392022.07.05 14:55s/l1470.101.023931.023931.05393-212.1516027.78
4402022.07.05 18:00buy1480.101.025540.000000.00000
4412022.07.05 18:00modify1480.101.025541.004541.03454
4422022.07.05 19:00buy1490.101.026490.000000.00000
4432022.07.05 19:00modify1490.101.026491.005491.03549
4442022.07.05 20:00buy1500.101.026880.000000.00000
4452022.07.05 20:00modify1500.101.026881.005881.03588
4462022.07.05 21:00buy1510.101.026750.000000.00000
4472022.07.05 21:00modify1510.101.026751.005751.03575
4482022.07.05 22:00buy1520.101.026760.000000.00000
4492022.07.05 22:00modify1520.101.026761.005761.03576
4502022.07.05 23:00buy1530.101.027090.000000.00000
4512022.07.05 23:00modify1530.101.027091.006091.03609
4522022.07.06 00:00buy1540.101.025940.000000.00000
4532022.07.06 00:00modify1540.101.025941.004941.03494
4542022.07.06 01:00buy1550.101.026930.000000.00000
4552022.07.06 01:00modify1550.101.026931.005931.03593
4562022.07.06 02:00buy1560.101.026480.000000.00000
4572022.07.06 02:00modify1560.101.026481.005481.03548
4582022.07.06 03:00buy1570.101.026810.000000.00000
4592022.07.06 03:00modify1570.101.026811.005811.03581
4602022.07.06 04:00buy1580.101.026660.000000.00000
4612022.07.06 04:00modify1580.101.026661.005661.03566
4622022.07.06 05:00buy1590.101.024990.000000.00000
4632022.07.06 05:00modify1590.101.024991.003991.03399
4642022.07.06 06:00buy1600.101.025000.000000.00000
4652022.07.06 06:00modify1600.101.025001.004001.03400
4662022.07.06 07:00buy1610.101.027190.000000.00000
4672022.07.06 07:00modify1610.101.027191.006191.03619
4682022.07.06 08:00buy1620.101.026170.000000.00000
4692022.07.06 08:00modify1620.101.026171.005171.03517
4702022.07.06 09:00buy1630.101.024750.000000.00000
4712022.07.06 09:00modify1630.101.024751.003751.03375
4722022.07.06 10:00buy1640.101.022620.000000.00000
4732022.07.06 10:00modify1640.101.022621.001621.03162
4742022.07.06 10:39s/l1290.101.020961.020961.05096-214.3015813.47
4752022.07.06 10:54s/l1280.101.019071.019071.04907-214.3015599.17
4762022.07.06 11:00buy1650.101.019830.000000.00000
4772022.07.06 11:00modify1650.101.019830.998831.02883
4782022.07.06 12:00buy1660.101.019470.000000.00000
4792022.07.06 12:00modify1660.101.019470.998471.02847
4802022.07.06 13:00buy1670.101.018990.000000.00000
4812022.07.06 13:00modify1670.101.018990.997991.02799
4822022.07.11 13:09s/l1610.101.006191.006191.03619-215.3815383.79
4832022.07.11 13:10s/l1530.101.006091.006091.03609-216.4515167.34
4842022.07.11 13:10s/l1550.101.005931.005931.03593-215.3814951.96
4852022.07.11 13:10s/l1500.101.005881.005881.03588-216.4514735.50
4862022.07.11 13:10s/l1570.101.005811.005811.03581-215.3814520.12
4872022.07.11 13:10s/l1510.101.005751.005751.03575-216.4514303.67
4882022.07.11 13:10s/l1520.101.005761.005761.03576-216.4514087.22
4892022.07.11 13:10s/l1580.101.005661.005661.03566-215.3813871.84
4902022.07.11 13:36s/l1490.101.005491.005491.03549-216.4513655.38
4912022.07.11 13:36s/l1560.101.005481.005481.03548-215.3813440.00
4922022.07.11 14:00buy1680.101.007220.000000.00000
4932022.07.11 14:00modify1680.101.007220.986221.01622
4942022.07.11 15:00buy1690.101.008450.000000.00000
4952022.07.11 15:00modify1690.101.008450.987451.01745
4962022.07.11 16:00buy1700.101.008830.000000.00000
4972022.07.11 16:00modify1700.101.008830.987831.01783
4982022.07.11 17:00buy1710.101.006690.000000.00000
4992022.07.11 17:00modify1710.101.006690.985691.01569
5002022.07.11 18:00buy1720.101.007360.000000.00000
5012022.07.11 18:00modify1720.101.007360.986361.01636
5022022.07.11 19:00buy1730.101.006600.000000.00000
5032022.07.11 19:00modify1730.101.006600.985601.01560
5042022.07.11 19:22s/l1620.101.005171.005171.03517-215.3813224.63
5052022.07.11 19:23s/l1540.101.004941.004941.03494-215.3813009.25
5062022.07.11 19:28s/l1480.101.004541.004541.03454-216.4512792.79
5072022.07.11 19:46s/l1590.101.003991.003991.03399-215.3812577.41
5082022.07.11 19:46s/l1600.101.004001.004001.03400-215.3812362.04
5092022.07.11 19:52s/l1630.101.003751.003751.03375-215.3812146.66
5102022.07.11 20:00buy1740.101.004810.000000.00000
5112022.07.11 20:00modify1740.101.004810.983811.01381
5122022.07.11 21:00buy1750.101.004080.000000.00000
5132022.07.11 21:00modify1750.101.004080.983081.01308
5142022.07.11 22:00buy1760.101.004050.000000.00000
5152022.07.11 22:00modify1760.101.004050.983051.01305
5162022.07.11 23:00buy1770.101.004320.000000.00000
5172022.07.11 23:00modify1770.101.004320.983321.01332
5182022.07.12 00:00buy1780.101.004860.000000.00000
5192022.07.12 00:00modify1780.101.004860.983861.01386
5202022.07.12 01:00buy1790.101.004290.000000.00000
5212022.07.12 01:00modify1790.101.004290.983291.01329
5222022.07.12 01:11s/l1640.101.001621.001621.03162-216.4511930.20
5232022.07.12 02:00buy1800.101.003110.000000.00000
5242022.07.12 02:00modify1800.101.003110.982111.01211
5252022.07.12 03:00buy1810.101.002810.000000.00000
5262022.07.12 03:00modify1810.101.002810.981811.01181
5272022.07.12 04:00buy1820.101.002870.000000.00000
5282022.07.12 04:00modify1820.101.002870.981871.01187
5292022.07.12 05:00buy1830.101.001810.000000.00000
5302022.07.12 05:00modify1830.101.001810.980811.01081
5312022.07.12 07:00buy1840.101.002520.000000.00000
5322022.07.12 07:00modify1840.101.002520.981521.01152
5332022.07.13 14:51t/p1830.101.010810.980811.0108188.9212019.13
5342022.07.13 14:51t/p1840.101.011520.981521.0115288.9212108.05
5352022.07.13 14:56t/p1810.101.011810.981811.0118188.9212196.98
5362022.07.13 14:56t/p1820.101.011870.981871.0118788.9212285.90
5372022.07.13 14:56t/p1800.101.012110.982111.0121188.9212374.82
5382022.07.13 15:00buy1850.101.011020.000000.00000
5392022.07.13 15:00modify1850.101.011020.990021.02002
5402022.07.13 16:00buy1860.101.008080.000000.00000
5412022.07.13 16:00modify1860.101.008080.987081.01708
5422022.07.13 17:00buy1870.101.008500.000000.00000
5432022.07.13 17:00modify1870.101.008500.987501.01750
5442022.07.13 18:00buy1880.101.008400.000000.00000
5452022.07.13 18:00modify1880.101.008400.987401.01740
5462022.07.13 19:00buy1890.101.006590.000000.00000
5472022.07.13 19:00modify1890.101.006590.985591.01559
5482022.07.14 13:24s/l1650.100.998830.998831.02883-220.7612154.07
5492022.07.14 13:24s/l1660.100.998470.998471.02847-220.7611933.31
5502022.07.14 13:24s/l1670.100.997990.997991.02799-220.7611712.55
5512022.07.14 14:00buy1900.100.998330.000000.00000
5522022.07.14 14:00modify1900.100.998330.977331.00733
5532022.07.14 15:00buy1910.100.999890.000000.00000
5542022.07.14 15:00modify1910.100.999890.978891.00889
5552022.07.14 16:00buy1920.101.003020.000000.00000
5562022.07.14 16:00modify1920.101.003020.982021.01202
5572022.07.15 12:37t/p1900.101.007330.977331.0073388.9211801.48
5582022.07.15 13:00buy1930.101.007530.000000.00000
5592022.07.15 13:00modify1930.101.007530.986531.01653
5602022.07.15 15:09t/p1910.101.008890.978891.0088988.9211890.40
5612022.07.15 16:00buy1940.101.009280.000000.00000
5622022.07.15 16:00modify1940.101.009280.988281.01828
5632022.07.18 07:06t/p1920.101.012020.982021.0120287.8511978.25
5642022.07.18 07:08t/p1750.101.013080.983081.0130882.4712060.72
5652022.07.18 07:08t/p1760.101.013050.983051.0130582.4712143.19
5662022.07.18 07:08t/p1790.101.013290.983291.0132983.5512226.73
5672022.07.18 07:08t/p1770.101.013320.983321.0133282.4712309.20
5682022.07.18 07:09t/p1740.101.013810.983811.0138182.4712391.67
5692022.07.18 07:10t/p1780.101.013860.983861.0138683.5512475.22
5702022.07.18 08:00buy1950.101.014870.000000.00000
5712022.07.18 08:00modify1950.101.014870.993871.02387
5722022.07.18 09:00buy1960.101.013330.000000.00000
5732022.07.18 09:00modify1960.101.013330.992331.02233
5742022.07.18 09:46t/p1730.101.015600.985601.0156082.4712557.69
5752022.07.18 09:46t/p1890.101.015590.985591.0155984.6212642.31
5762022.07.18 09:47t/p1710.101.015690.985691.0156982.4712724.78
5772022.07.18 10:00buy1970.101.015830.000000.00000
5782022.07.18 10:00modify1970.101.015830.994831.02483
5792022.07.18 10:18t/p1680.101.016220.986221.0162282.4712807.25
5802022.07.18 10:19t/p1720.101.016360.986361.0163682.4712889.72
5812022.07.18 10:20t/p1930.101.016530.986531.0165388.9212978.64
5822022.07.18 10:22t/p1860.101.017080.987081.0170884.6213063.27
5832022.07.18 10:22t/p1880.101.017400.987401.0174084.6213147.89
5842022.07.18 10:22t/p1690.101.017450.987451.0174582.4713230.36
5852022.07.18 10:22t/p1870.101.017500.987501.0175084.6213314.98
5862022.07.18 11:00buy1980.101.015930.000000.00000
5872022.07.18 11:00modify1980.101.015930.994931.02493
5882022.07.18 12:00buy1990.101.014550.000000.00000
5892022.07.18 12:00modify1990.101.014550.993551.02355
5902022.07.18 13:00buy2000.101.013970.000000.00000
5912022.07.18 13:00modify2000.101.013970.992971.02297
5922022.07.18 14:00buy2010.101.015800.000000.00000
5932022.07.18 14:00modify2010.101.015800.994801.02480
5942022.07.18 14:19t/p1700.101.017830.987831.0178382.4713397.45
5952022.07.18 14:33t/p1940.101.018280.988281.0182888.9213486.37
5962022.07.18 14:57t/p1850.101.020020.990021.0200284.6213570.99
5972022.07.18 15:00buy2020.101.019690.000000.00000
5982022.07.18 15:00modify2020.101.019690.998691.02869
5992022.07.18 16:00buy2030.101.016310.000000.00000
6002022.07.18 16:00modify2030.101.016310.995311.02531
6012022.07.18 17:00buy2040.101.017000.000000.00000
6022022.07.18 17:00modify2040.101.017000.996001.02600
6032022.07.18 18:00buy2050.101.015730.000000.00000
6042022.07.18 18:00modify2050.101.015730.994731.02473
6052022.07.18 19:00buy2060.101.015350.000000.00000
6062022.07.18 19:00modify2060.101.015350.994351.02435
6072022.07.18 20:00buy2070.101.014610.000000.00000
6082022.07.18 20:00modify2070.101.014610.993611.02361
6092022.07.18 21:00buy2080.101.014420.000000.00000
6102022.07.18 21:00modify2080.101.014420.993421.02342
6112022.07.18 22:00buy2090.101.014970.000000.00000
6122022.07.18 22:00modify2090.101.014970.993971.02397
6132022.07.18 23:00buy2100.101.014470.000000.00000
6142022.07.18 23:00modify2100.101.014470.993471.02347
6152022.07.19 00:00buy2110.101.014940.000000.00000
6162022.07.19 00:00modify2110.101.014940.993941.02394
6172022.07.19 01:00buy2120.101.013190.000000.00000
6182022.07.19 01:00modify2120.101.013190.992191.02219
6192022.07.19 02:00buy2130.101.012540.000000.00000
6202022.07.19 02:00modify2130.101.012540.991541.02154
6212022.07.19 03:00buy2140.101.013220.000000.00000
6222022.07.19 03:00modify2140.101.013220.992221.02222
6232022.07.19 07:32t/p2130.101.021540.991541.0215490.0013660.99
6242022.07.19 07:33t/p2120.101.022190.992191.0221990.0013750.99
6252022.07.19 07:36t/p2140.101.022220.992221.0222290.0013840.99
6262022.07.19 07:36t/p1960.101.022330.992331.0223388.9213929.92
6272022.07.19 07:54t/p2000.101.022970.992971.0229788.9214018.84
6282022.07.19 07:54t/p2080.101.023420.993421.0234288.9214107.77
6292022.07.19 07:54t/p2100.101.023470.993471.0234788.9214196.69
6302022.07.19 07:54t/p1990.101.023550.993551.0235588.9214285.62
6312022.07.19 07:54t/p2070.101.023610.993611.0236188.9214374.54
6322022.07.19 07:54t/p1950.101.023870.993871.0238788.9214463.46
6332022.07.19 07:58t/p2110.101.023940.993941.0239490.0014553.46
6342022.07.19 07:59t/p2090.101.023970.993971.0239788.9214642.39
6352022.07.19 07:59t/p2060.101.024350.994351.0243588.9214731.31
6362022.07.19 08:00buy2150.101.024440.000000.00000
6372022.07.19 08:00modify2150.101.024441.003441.03344
6382022.07.19 08:03t/p2050.101.024730.994731.0247388.9214820.24
6392022.07.19 08:03t/p1970.101.024830.994831.0248388.9214909.16
6402022.07.19 08:03t/p2010.101.024800.994801.0248088.9214998.09
6412022.07.19 08:03t/p1980.101.024930.994931.0249388.9215087.01
6422022.07.19 08:09t/p2030.101.025310.995311.0253188.9215175.93
6432022.07.19 10:00sell2160.101.024140.000000.00000
6442022.07.19 10:00modify2160.101.024141.045141.01514
6452022.07.19 10:00close2150.101.024141.003441.03344-3.0015172.93
6462022.07.19 10:00close2040.101.024140.996001.0260070.3215243.26
6472022.07.19 10:00close2020.101.024140.998691.0286943.4215286.68
6482022.07.19 12:00sell2170.101.025340.000000.00000
6492022.07.19 12:00modify2170.101.025341.046341.01634
6502022.07.19 13:00sell2180.101.022860.000000.00000
6512022.07.19 13:00modify2180.101.022861.043861.01386
6522022.07.19 14:00sell2190.101.024160.000000.00000
6532022.07.19 14:00modify2190.101.024161.045161.01516
6542022.07.19 15:00sell2200.101.024550.000000.00000
6552022.07.19 15:00modify2200.101.024551.045551.01555
6562022.07.19 16:00sell2210.101.023860.000000.00000
6572022.07.19 16:00modify2210.101.023861.044861.01486
6582022.07.19 17:00sell2220.101.024050.000000.00000
6592022.07.19 17:00modify2220.101.024051.045051.01505
6602022.07.19 18:00sell2230.101.023510.000000.00000
6612022.07.19 18:00modify2230.101.023511.044511.01451
6622022.07.19 19:00sell2240.101.023170.000000.00000
6632022.07.19 19:00modify2240.101.023171.044171.01417
6642022.07.19 20:00sell2250.101.022140.000000.00000
6652022.07.19 20:00modify2250.101.022141.043141.01314
6662022.07.19 21:00sell2260.101.022510.000000.00000
6672022.07.19 21:00modify2260.101.022511.043511.01351
6682022.07.19 22:00sell2270.101.022750.000000.00000
6692022.07.19 22:00modify2270.101.022751.043751.01375
6702022.07.19 23:00sell2280.101.023540.000000.00000
6712022.07.19 23:00modify2280.101.023541.044541.01454
6722022.07.20 00:00sell2290.101.023080.000000.00000
6732022.07.20 00:00modify2290.101.023081.044081.01408
6742022.07.20 01:00sell2300.101.024610.000000.00000
6752022.07.20 01:00modify2300.101.024611.045611.01561
6762022.07.20 02:00sell2310.101.023370.000000.00000
6772022.07.20 02:00modify2310.101.023371.044371.01437
6782022.07.20 03:00sell2320.101.024160.000000.00000
6792022.07.20 03:00modify2320.101.024161.045161.01516
6802022.07.20 04:00sell2330.101.024290.000000.00000
6812022.07.20 04:00modify2330.101.024291.045291.01529
6822022.07.20 05:00sell2340.101.024340.000000.00000
6832022.07.20 05:00modify2340.101.024341.045341.01534
6842022.07.20 06:00sell2350.101.023780.000000.00000
6852022.07.20 06:00modify2350.101.023781.044781.01478
6862022.07.20 17:39t/p2170.101.016341.046341.0163490.7415377.43
6872022.07.20 18:00sell2360.101.015750.000000.00000
6882022.07.20 18:00modify2360.101.015751.036751.00675
6892022.07.21 13:27t/p2300.101.015611.045611.0156192.2315469.66
6902022.07.21 14:00sell2370.101.021230.000000.00000
6912022.07.21 14:00modify2370.101.021231.042231.01223
6922022.07.22 07:33t/p2200.101.015551.045551.0155593.7215563.37
6932022.07.22 07:33t/p2340.101.015341.045341.0153492.9715656.35
6942022.07.22 07:33t/p2330.101.015291.045291.0152992.9715749.32
6952022.07.22 07:33t/p2160.101.015141.045141.0151493.7215843.03
6962022.07.22 07:33t/p2190.101.015161.045161.0151693.7215936.75
6972022.07.22 07:33t/p2320.101.015161.045161.0151692.9716029.72
6982022.07.22 07:33t/p2220.101.015051.045051.0150593.7216123.44
6992022.07.22 07:33t/p2210.101.014861.044861.0148693.7216217.16
7002022.07.22 07:33t/p2350.101.014781.044781.0147892.9716310.13
7012022.07.22 07:34t/p2230.101.014511.044511.0145193.7216403.85
7022022.07.22 07:34t/p2280.101.014541.044541.0145493.7216497.56
7032022.07.22 07:34t/p2310.101.014371.044371.0143792.9716590.54
7042022.07.22 07:37t/p2240.101.014171.044171.0141793.7216684.25
7052022.07.22 07:37t/p2290.101.014081.044081.0140892.9716777.23
7062022.07.22 07:37t/p2180.101.013861.043861.0138693.7216870.94
7072022.07.22 07:37t/p2270.101.013751.043751.0137593.7216964.66
7082022.07.22 07:38t/p2260.101.013511.043511.0135193.7217058.37
7092022.07.22 08:00sell2380.101.013840.000000.00000
7102022.07.22 08:00modify2380.101.013841.034841.00484
7112022.07.22 09:00sell2390.101.015320.000000.00000
7122022.07.22 09:00modify2390.101.015321.036321.00632
7132022.07.22 10:00sell2400.101.015910.000000.00000
7142022.07.22 10:00modify2400.101.015911.036911.00691
7152022.07.22 11:00sell2410.101.017230.000000.00000
7162022.07.22 11:00modify2410.101.017231.038231.00823
7172022.07.22 12:00sell2420.101.017570.000000.00000
7182022.07.22 12:00modify2420.101.017571.038571.00857
7192022.07.22 13:00sell2430.101.018710.000000.00000
7202022.07.22 13:00modify2430.101.018711.039711.00971
7212022.07.22 14:00sell2440.101.023360.000000.00000
7222022.07.22 14:00modify2440.101.023361.044361.01436
7232022.07.22 15:00sell2450.101.023030.000000.00000
7242022.07.22 15:00modify2450.101.023031.044031.01403
7252022.07.22 16:00sell2460.101.022670.000000.00000
7262022.07.22 16:00modify2460.101.022671.043671.01367
7272022.07.22 17:00sell2470.101.023200.000000.00000
7282022.07.22 17:00modify2470.101.023201.044201.01420
7292022.07.22 18:00sell2480.101.022340.000000.00000
7302022.07.22 18:00modify2480.101.022341.043341.01334
7312022.07.22 19:00sell2490.101.019490.000000.00000
7322022.07.22 19:00modify2490.101.019491.040491.01049
7332022.07.22 20:00sell2500.101.021190.000000.00000
7342022.07.22 20:00modify2500.101.021191.042191.01219
7352022.07.24 21:00sell2510.101.020830.000000.00000
7362022.07.24 21:00modify2510.101.020831.041831.01183
7372022.07.24 22:00sell2520.101.021690.000000.00000
7382022.07.24 22:00modify2520.101.021691.042691.01269
7392022.07.24 23:00sell2530.101.021190.000000.00000
7402022.07.24 23:00modify2530.101.021191.042191.01219
7412022.07.25 00:00sell2540.101.019920.000000.00000
7422022.07.25 00:00modify2540.101.019921.040921.01092
7432022.07.26 10:17t/p2440.101.014361.044361.0143691.4917149.86
7442022.07.26 10:18t/p2470.101.014201.044201.0142091.4917241.35
7452022.07.26 10:18t/p2450.101.014031.044031.0140391.4917332.83
7462022.07.26 11:00sell2550.101.015140.000000.00000
7472022.07.26 11:00modify2550.101.015141.036141.00614
7482022.07.26 11:38t/p2460.101.013671.043671.0136791.4917424.32
7492022.07.26 11:42t/p2480.101.013341.043341.0133491.4917515.81
7502022.07.26 11:42t/p2250.101.013141.043141.0131495.2017611.01
7512022.07.26 12:13t/p2520.101.012691.042691.0126991.4917702.50
7522022.07.26 12:15t/p2370.101.012231.042231.0122392.2317794.73
7532022.07.26 12:15t/p2500.101.012191.042191.0121991.4917886.21
7542022.07.26 12:15t/p2530.101.012191.042191.0121991.4917977.70
7552022.07.26 13:00buy2560.101.015140.000000.00000
7562022.07.26 13:00modify2560.101.015140.994141.02414
7572022.07.26 13:00close2550.101.015141.036141.006140.0017977.70
7582022.07.26 13:00close2540.101.015141.040921.0109248.5418026.24
7592022.07.26 13:00close2510.101.015141.041831.0118358.3918084.63
7602022.07.26 13:00close2490.101.015141.040491.0104944.9918129.62
7612022.07.26 13:00close2430.101.015141.039711.0097137.1918166.80
7622022.07.26 13:00close2420.101.015141.038571.0085725.7918192.59
7632022.07.26 13:00close2410.101.015141.038231.0082322.3918214.98
7642022.07.26 13:00close2400.101.015141.036911.006919.1918224.16
7652022.07.26 13:00close2390.101.015141.036321.006323.2918227.45
7662022.07.26 13:00close2380.101.015141.034841.00484-11.5118215.93
7672022.07.26 13:00close2360.101.015141.036751.0067510.5618226.49
7682022.07.26 14:00buy2570.101.014650.000000.00000
7692022.07.26 14:00modify2570.101.014650.993651.02365
7702022.07.26 15:00buy2580.101.013700.000000.00000
7712022.07.26 15:00modify2580.101.013700.992701.02270
7722022.07.26 16:00buy2590.101.011840.000000.00000
7732022.07.26 16:00modify2590.101.011840.990841.02084
7742022.07.26 17:00buy2600.101.013010.000000.00000
7752022.07.26 17:00modify2600.101.013010.992011.02201
7762022.07.26 18:00buy2610.101.012000.000000.00000
7772022.07.26 18:00modify2610.101.012000.991001.02100
7782022.07.26 19:00buy2620.101.012470.000000.00000
7792022.07.26 19:00modify2620.101.012470.991471.02147
7802022.07.26 20:00buy2630.101.011730.000000.00000
7812022.07.26 20:00modify2630.101.011730.990731.02073
7822022.07.26 21:00buy2640.101.011680.000000.00000
7832022.07.26 21:00modify2640.101.011680.990681.02068
7842022.07.26 22:00buy2650.101.012050.000000.00000
7852022.07.26 22:00modify2650.101.012050.991051.02105
7862022.07.26 23:00buy2660.101.013200.000000.00000
7872022.07.26 23:00modify2660.101.013200.992201.02220
7882022.07.27 00:00buy2670.101.013150.000000.00000
7892022.07.27 00:00modify2670.101.013150.992151.02215
7902022.07.27 01:00buy2680.101.014300.000000.00000
7912022.07.27 01:00modify2680.101.014300.993301.02330
7922022.07.27 02:00buy2690.101.014800.000000.00000
7932022.07.27 02:00modify2690.101.014800.993801.02380
7942022.07.27 03:00buy2700.101.014710.000000.00000
7952022.07.27 03:00modify2700.101.014710.993711.02371
7962022.07.27 04:00buy2710.101.014540.000000.00000
7972022.07.27 04:00modify2710.101.014540.993541.02354
7982022.07.27 05:00buy2720.101.015360.000000.00000
7992022.07.27 05:00modify2720.101.015360.994361.02436
8002022.07.27 06:00buy2730.101.014930.000000.00000
8012022.07.27 06:00modify2730.101.014930.993931.02393
8022022.07.27 07:00buy2740.101.013440.000000.00000
8032022.07.27 07:00modify2740.101.013440.992441.02244
8042022.07.27 08:00buy2750.101.014240.000000.00000
8052022.07.27 08:00modify2750.101.014240.993241.02324
8062022.07.27 18:54t/p2640.101.020680.990681.0206888.9218315.42
8072022.07.27 18:54t/p2630.101.020730.990731.0207388.9218404.34
8082022.07.27 18:54t/p2590.101.020840.990841.0208488.9218493.27
8092022.07.27 18:54t/p2610.101.021000.991001.0210088.9218582.19
8102022.07.27 18:54t/p2650.101.021050.991051.0210588.9218671.12
8112022.07.27 19:00buy2760.101.020300.000000.00000
8122022.07.27 19:00modify2760.101.020300.999301.02930
8132022.07.27 19:30t/p2620.101.021470.991471.0214788.9218760.04
8142022.07.27 19:32t/p2600.101.022010.992011.0220188.9218848.96
8152022.07.27 20:00buy2770.101.021150.000000.00000
8162022.07.27 20:00modify2770.101.021151.000151.03015
8172022.07.27 22:00buy2780.101.020360.000000.00000
8182022.07.27 22:00modify2780.101.020360.999361.02936
8192022.07.27 23:00buy2790.101.020510.000000.00000
8202022.07.27 23:00modify2790.101.020510.999511.02951
8212022.07.28 00:00buy2800.101.020820.000000.00000
8222022.07.28 00:00modify2800.101.020820.999821.02982
8232022.07.28 01:00buy2810.101.018890.000000.00000
8242022.07.28 01:00modify2810.101.018890.997891.02789
8252022.07.28 02:00buy2820.101.020880.000000.00000
8262022.07.28 02:00modify2820.101.020880.999881.02988
8272022.07.28 04:31t/p2670.101.022150.992151.0221586.7718935.74
8282022.07.28 04:31t/p2660.101.022200.992201.0222085.7019021.43
8292022.07.28 05:00buy2830.101.020520.000000.00000
8302022.07.28 05:00modify2830.101.020520.999521.02952
8312022.07.28 05:52t/p2740.101.022440.992441.0224486.7719108.21
8322022.07.28 06:00buy2840.101.022380.000000.00000
8332022.07.28 06:00modify2840.101.022381.001381.03138
8342022.07.28 06:06t/p2580.101.022700.992701.0227085.7019193.90
8352022.07.28 06:32t/p2750.101.023240.993241.0232486.7719280.68
8362022.07.28 06:32t/p2680.101.023300.993301.0233086.7719367.45
8372022.07.28 07:00buy2850.101.021910.000000.00000
8382022.07.28 07:00modify2850.101.021911.000911.03091
8392022.07.28 08:00buy2860.101.021330.000000.00000
8402022.07.28 08:00modify2860.101.021331.000331.03033
8412022.07.28 09:00buy2870.101.022030.000000.00000
8422022.07.28 09:00modify2870.101.022031.001031.03103
8432022.07.28 10:00buy2880.101.015600.000000.00000
8442022.07.28 10:00modify2880.101.015600.994601.02460
8452022.07.29 06:24t/p2710.101.023540.993541.0235485.7019453.15
8462022.07.29 06:24t/p2570.101.023650.993651.0236584.6219537.77
8472022.07.29 06:24t/p2700.101.023710.993711.0237185.7019623.47
8482022.07.29 06:24t/p2690.101.023800.993801.0238085.7019709.16
8492022.07.29 06:24t/p2730.101.023930.993931.0239385.7019794.86
8502022.07.29 06:24t/p2560.101.024140.994141.0241484.6219879.48
8512022.07.29 06:26t/p2720.101.024360.994361.0243685.7019965.18
8522022.07.29 06:26t/p2880.101.024600.994601.0246088.9220054.10
8532022.07.29 07:00buy2890.101.024490.000000.00000
8542022.07.29 07:00modify2890.101.024491.003491.03349
8552022.07.29 08:00buy2900.101.023920.000000.00000
8562022.07.29 08:00modify2900.101.023921.002921.03292
8572022.07.29 09:00buy2910.101.022400.000000.00000
8582022.07.29 09:00modify2910.101.022401.001401.03140
8592022.07.29 10:00buy2920.101.020570.000000.00000
8602022.07.29 10:00modify2920.101.020570.999571.02957
8612022.07.29 11:00buy2930.101.024390.000000.00000
8622022.07.29 11:00modify2930.101.024391.003391.03339
8632022.07.29 12:00buy2940.101.021200.000000.00000
8642022.07.29 12:00modify2940.101.021201.000201.03020
8652022.07.29 13:00buy2950.101.018000.000000.00000
8662022.07.29 13:00modify2950.101.018000.997001.02700
8672022.07.29 14:00buy2960.101.016890.000000.00000
8682022.07.29 14:00modify2960.101.016890.995891.02589
8692022.08.01 08:38t/p2960.101.025890.995891.0258988.9220143.03
8702022.08.01 09:46t/p2950.101.027000.997001.0270088.9220231.95
8712022.08.02 00:38t/p2810.101.027890.997891.0278986.7720318.72
8722022.08.02 00:40t/p2760.101.029300.999301.0293083.5520402.27
8732022.08.02 00:41t/p2780.101.029360.999361.0293683.5520485.81
8742022.08.02 01:00buy2970.101.028950.000000.00000
8752022.08.02 01:00modify2970.101.028951.007951.03795
8762022.08.02 02:00buy2980.101.027120.000000.00000
8772022.08.02 02:00modify2980.101.027121.006121.03612
8782022.08.02 03:00buy2990.101.027750.000000.00000
8792022.08.02 03:00modify2990.101.027751.006751.03675
8802022.08.02 04:00buy3000.101.027650.000000.00000
8812022.08.02 04:00modify3000.101.027651.006651.03665
8822022.08.02 05:00buy3010.101.027390.000000.00000
8832022.08.02 05:00modify3010.101.027391.006391.03639
8842022.08.04 20:00close3010.101.024521.006391.03639-33.0020452.81
8852022.08.04 20:00close3000.101.024521.006651.03665-35.6020417.21
8862022.08.04 20:00close2990.101.024521.006751.03675-36.6020380.61
8872022.08.04 20:00close2980.101.024521.006121.03612-30.3020350.30
8882022.08.04 20:00close2970.101.024521.007951.03795-48.6020301.70
8892022.08.04 20:00close2940.101.024521.000201.0302026.7520328.45
8902022.08.04 20:00close2930.101.024521.003391.03339-5.1520323.29
8912022.08.04 20:00close2920.101.024520.999571.0295733.0520356.34
8922022.08.04 20:00close2910.101.024521.001401.0314014.7520371.08
8932022.08.04 20:00close2900.101.024521.002921.03292-0.4520370.63
8942022.08.04 20:00close2890.101.024521.003491.03349-6.1520364.47
8952022.08.04 20:00close2870.101.024521.001031.0310317.3720381.84
8962022.08.04 20:00close2860.101.024521.000331.0303324.3720406.21
8972022.08.04 20:00close2850.101.024521.000911.0309118.5720424.78
8982022.08.04 20:00close2840.101.024521.001381.0313813.8720438.65
8992022.08.04 20:00close2830.101.024520.999521.0295232.4720471.12
9002022.08.04 20:00close2820.101.024520.999881.0298828.8720499.99
9012022.08.04 20:00close2800.101.024520.999821.0298229.4720529.46
9022022.08.04 20:00close2790.101.024520.999511.0295129.3420558.81
9032022.08.04 20:00close2770.101.024521.000151.0301522.9420581.75
9042022.08.04 20:00sell3020.101.024500.000000.00000
9052022.08.04 20:00modify3020.101.024501.045501.01550
9062022.08.04 21:00sell3030.101.024410.000000.00000
9072022.08.04 21:00modify3030.101.024411.045411.01541
9082022.08.04 22:00sell3040.101.024560.000000.00000
9092022.08.04 22:00modify3040.101.024561.045561.01556
9102022.08.04 23:00sell3050.101.024760.000000.00000
9112022.08.04 23:00modify3050.101.024761.045761.01576
9122022.08.05 00:00sell3060.101.024720.000000.00000
9132022.08.05 00:00modify3060.101.024721.045721.01572
9142022.08.05 01:00sell3070.101.023220.000000.00000
9152022.08.05 01:00modify3070.101.023221.044221.01422
9162022.08.05 02:00sell3080.101.023300.000000.00000
9172022.08.05 02:00modify3080.101.023301.044301.01430
9182022.08.05 03:00sell3090.101.023380.000000.00000
9192022.08.05 03:00modify3090.101.023381.044381.01438
9202022.08.05 04:00sell3100.101.023630.000000.00000
9212022.08.05 04:00modify3100.101.023631.044631.01463
9222022.08.05 05:00sell3110.101.023490.000000.00000
9232022.08.05 05:00modify3110.101.023491.044491.01449
9242022.08.05 06:00sell3120.101.023130.000000.00000
9252022.08.05 06:00modify3120.101.023131.044131.01413
9262022.08.05 07:00sell3130.101.023540.000000.00000
9272022.08.05 07:00modify3130.101.023541.044541.01454
9282022.08.05 08:00sell3140.101.023340.000000.00000
9292022.08.05 08:00modify3140.101.023341.044341.01434
9302022.08.05 09:00sell3150.101.022350.000000.00000
9312022.08.05 09:00modify3150.101.022351.043351.01335
9322022.08.05 10:00sell3160.101.022850.000000.00000
9332022.08.05 10:00modify3160.101.022851.043851.01385
9342022.08.05 11:00sell3170.101.023610.000000.00000
9352022.08.05 11:00modify3170.101.023611.044611.01461
9362022.08.05 12:00sell3180.101.023080.000000.00000
9372022.08.05 12:00modify3180.101.023081.044081.01408
9382022.08.05 12:56t/p3050.101.015761.045761.0157690.7420672.49
9392022.08.05 12:56t/p3060.101.015721.045721.0157290.0020762.49
9402022.08.05 13:00sell3190.101.015780.000000.00000
9412022.08.05 13:00modify3190.101.015781.036781.00678
9422022.08.05 13:18t/p3040.101.015561.045561.0155690.7420853.23
9432022.08.05 13:18t/p3020.101.015501.045501.0155090.7420943.98
9442022.08.05 13:18t/p3030.101.015411.045411.0154190.7421034.72
9452022.08.05 13:22t/p3100.101.014631.044631.0146390.0021124.72
9462022.08.05 13:22t/p3130.101.014541.044541.0145490.0021214.72
9472022.08.05 13:22t/p3170.101.014611.044611.0146190.0021304.72
9482022.08.05 13:22t/p3110.101.014491.044491.0144990.0021394.72
9492022.08.05 14:00sell3200.101.017520.000000.00000
9502022.08.05 14:00modify3200.101.017521.038521.00852
9512022.08.05 15:00sell3210.101.016610.000000.00000
9522022.08.05 15:00modify3210.101.016611.037611.00761
9532022.08.05 16:00sell3220.101.016880.000000.00000
9542022.08.05 16:00modify3220.101.016881.037881.00788
9552022.08.05 17:00sell3230.101.018260.000000.00000
9562022.08.05 17:00modify3230.101.018261.039261.00926
9572022.08.05 18:00sell3240.101.018090.000000.00000
9582022.08.05 18:00modify3240.101.018091.039091.00909
9592022.08.05 19:00sell3250.101.017640.000000.00000
9602022.08.05 19:00modify3250.101.017641.038641.00864
9612022.08.05 20:00sell3260.101.017770.000000.00000
9622022.08.05 20:00modify3260.101.017771.038771.00877
9632022.08.07 23:00sell3270.101.017290.000000.00000
9642022.08.07 23:00modify3270.101.017291.038291.00829
9652022.08.08 00:00sell3280.101.017180.000000.00000
9662022.08.08 00:00modify3280.101.017181.038181.00818
9672022.08.08 01:00sell3290.101.016620.000000.00000
9682022.08.08 01:00modify3290.101.016621.037621.00762
9692022.08.08 02:00sell3300.101.017540.000000.00000
9702022.08.08 02:00modify3300.101.017541.038541.00854
9712022.08.10 15:04s/l3190.101.036781.036781.00678-207.7721186.95
9722022.08.10 16:00sell3310.101.033330.000000.00000
9732022.08.10 16:00modify3310.101.033331.054331.02433
9742022.08.12 14:54t/p3310.101.024331.054331.0243392.9721279.92
9752022.08.12 15:00sell3320.101.024450.000000.00000
9762022.08.12 15:00modify3320.101.024451.045451.01545
9772022.08.15 11:00close3320.101.020691.045451.0154538.3421318.27
9782022.08.15 11:00close3300.101.020691.038541.00854-26.3021291.97
9792022.08.15 11:00close3290.101.020691.037621.00762-35.5021256.47
9802022.08.15 11:00close3280.101.020691.038181.00818-29.9021226.58
9812022.08.15 11:00close3270.101.020691.038291.00829-28.0521198.52
9822022.08.15 11:00close3260.101.020691.038771.00877-23.2521175.27
9832022.08.15 11:00close3250.101.020691.038641.00864-24.5521150.71
9842022.08.15 11:00close3240.101.020691.039091.00909-20.0521130.66
9852022.08.15 11:00close3230.101.020691.039261.00926-18.3521112.31
9862022.08.15 11:00close3220.101.020691.037881.00788-32.1521080.15
9872022.08.15 11:00close3210.101.020691.037611.00761-34.8521045.30
9882022.08.15 11:00close3200.101.020691.038521.00852-25.7521019.55
9892022.08.15 11:00close3180.101.020691.044081.0140829.8521049.39
9902022.08.15 11:00close3160.101.020691.043851.0138527.5521076.94
9912022.08.15 11:00close3150.101.020691.043351.0133522.5521099.48
9922022.08.15 11:00close3140.101.020691.044341.0143432.4521131.93
9932022.08.15 11:00close3120.101.020691.044131.0141330.3521162.28
9942022.08.15 11:00close3090.101.020691.044381.0143832.8521195.12
9952022.08.15 11:00close3080.101.020691.044301.0143032.0521227.17
9962022.08.15 11:00close3070.101.020691.044221.0142231.2521258.41
9972022.08.15 11:00buy3330.101.020690.000000.00000
9982022.08.15 11:00modify3330.101.020690.999691.02969
9992022.08.15 12:00buy3340.101.019820.000000.00000
10002022.08.15 12:00modify3340.101.019820.998821.02882
10012022.08.15 13:00buy3350.101.020360.000000.00000
10022022.08.15 13:00modify3350.101.020360.999361.02936
10032022.08.15 14:00buy3360.101.020120.000000.00000
10042022.08.15 14:00modify3360.101.020120.999121.02912
10052022.08.15 15:00buy3370.101.019690.000000.00000
10062022.08.15 15:00modify3370.101.019690.998691.02869
10072022.08.15 16:00buy3380.101.018780.000000.00000
10082022.08.15 16:00modify3380.101.018780.997781.02778
10092022.08.15 23:00buy3390.101.016530.000000.00000
10102022.08.15 23:00modify3390.101.016530.995531.02553
10112022.08.16 00:00buy3400.101.016440.000000.00000
10122022.08.16 00:00modify3400.101.016440.995441.02544
10132022.08.16 02:00buy3410.101.015970.000000.00000
10142022.08.16 02:00modify3410.101.015970.994971.02497
10152022.08.16 03:00buy3420.101.017190.000000.00000
10162022.08.16 03:00modify3420.101.017190.996191.02619
10172022.08.16 04:00buy3430.101.016500.000000.00000
10182022.08.16 04:00modify3430.101.016500.995501.02550
10192022.08.16 05:00buy3440.101.016180.000000.00000
10202022.08.16 05:00modify3440.101.016180.995181.02518
10212022.08.16 06:00buy3450.101.016680.000000.00000
10222022.08.16 06:00modify3450.101.016680.995681.02568
10232022.08.16 07:00buy3460.101.015710.000000.00000
10242022.08.16 07:00modify3460.101.015710.994711.02471
10252022.08.16 08:00buy3470.101.016250.000000.00000
10262022.08.16 08:00modify3470.101.016250.995251.02525
10272022.08.16 09:00buy3480.101.014200.000000.00000
10282022.08.16 09:00modify3480.101.014200.993201.02320
10292022.08.16 10:00buy3490.101.013640.000000.00000
10302022.08.16 10:00modify3490.101.013640.992641.02264
10312022.08.16 11:00buy3500.101.013650.000000.00000
10322022.08.16 11:00modify3500.101.013650.992651.02265
10332022.08.16 12:00buy3510.101.013060.000000.00000
10342022.08.16 12:00modify3510.101.013060.992061.02206
10352022.08.16 13:00buy3520.101.014660.000000.00000
10362022.08.16 13:00modify3520.101.014660.993661.02366
10372022.08.22 08:01s/l3330.100.999690.999691.02969-217.5321040.88
10382022.08.22 08:26s/l3350.100.999360.999361.02936-217.5320823.35
10392022.08.22 08:26s/l3360.100.999120.999121.02912-217.5320605.82
10402022.08.22 09:00buy3530.101.001660.000000.00000
10412022.08.22 09:00modify3530.101.001660.980661.01066
10422022.08.22 10:00buy3540.101.001700.000000.00000
10432022.08.22 10:00modify3540.101.001700.980701.01070
10442022.08.22 11:00buy3550.101.001270.000000.00000
10452022.08.22 11:00modify3550.101.001270.980271.01027
10462022.08.22 13:49s/l3340.100.998820.998821.02882-217.5320388.29
10472022.08.22 13:49s/l3370.100.998690.998691.02869-217.5320170.76
10482022.08.22 13:52s/l3380.100.997780.997781.02778-217.5319953.23
10492022.08.22 14:00buy3560.100.997230.000000.00000
10502022.08.22 14:00modify3560.100.997230.976231.00623
10512022.08.22 14:47s/l3420.100.996190.996191.02619-216.4519736.78
10522022.08.22 15:00buy3570.100.996970.000000.00000
10532022.08.22 15:00modify3570.100.996970.975971.00597
10542022.08.22 15:11s/l3450.100.995680.995681.02568-216.4519520.33
10552022.08.22 15:11s/l3390.100.995530.995531.02553-217.5319302.80
10562022.08.22 15:16s/l3430.100.995500.995501.02550-216.4519086.34
10572022.08.22 15:16s/l3400.100.995440.995441.02544-216.4518869.89
10582022.08.22 15:20s/l3470.100.995250.995251.02525-216.4518653.43
10592022.08.22 15:20s/l3440.100.995180.995181.02518-216.4518436.98
10602022.08.22 15:25s/l3410.100.994970.994971.02497-216.4518220.52
10612022.08.22 15:25s/l3460.100.994710.994711.02471-216.4518004.07
10622022.08.22 15:29s/l3520.100.993660.993661.02366-216.4517787.61
10632022.08.22 15:49s/l3480.100.993200.993201.02320-216.4517571.16
10642022.08.22 17:24s/l3500.100.992650.992651.02265-216.4517354.71
10652022.08.22 17:24s/l3490.100.992640.992641.02264-216.4517138.25
10662022.08.22 20:00buy3580.100.994580.000000.00000
10672022.08.22 20:00modify3580.100.994580.973581.00358
10682022.08.22 21:00buy3590.100.994570.000000.00000
10692022.08.22 21:00modify3590.100.994570.973571.00357
10702022.08.22 22:00buy3600.100.994510.000000.00000
10712022.08.22 22:00modify3600.100.994510.973511.00351
10722022.08.22 23:00buy3610.100.994590.000000.00000
10732022.08.22 23:00modify3610.100.994590.973591.00359
10742022.08.23 00:00buy3620.100.994110.000000.00000
10752022.08.23 00:00modify3620.100.994110.973111.00311
10762022.08.23 01:00buy3630.100.994260.000000.00000
10772022.08.23 01:00modify3630.100.994260.973261.00326
10782022.08.23 02:00buy3640.100.994310.000000.00000
10792022.08.23 02:00modify3640.100.994310.973311.00331
10802022.08.23 03:00buy3650.100.994780.000000.00000
10812022.08.23 03:00modify3650.100.994780.973781.00378
10822022.08.23 04:00buy3660.100.994470.000000.00000
10832022.08.23 04:00modify3660.100.994470.973471.00347
10842022.08.23 05:00buy3670.100.993740.000000.00000
10852022.08.23 05:00modify3670.100.993740.972741.00274
10862022.08.23 05:21s/l3510.100.992060.992061.02206-217.5316920.72
10872022.08.23 06:00buy3680.100.992270.000000.00000
10882022.08.23 06:00modify3680.100.992270.971271.00127
10892022.08.23 08:00buy3690.100.993620.000000.00000
10902022.08.23 08:00modify3690.100.993620.972621.00262
10912022.08.23 09:00buy3700.100.993500.000000.00000
10922022.08.23 09:00modify3700.100.993500.972501.00250
10932022.08.23 10:00buy3710.100.993250.000000.00000
10942022.08.23 10:00modify3710.100.993250.972251.00225
10952022.08.23 11:00buy3720.100.992690.000000.00000
10962022.08.23 11:00modify3720.100.992690.971691.00169
10972022.08.23 14:01t/p3680.101.001270.971271.0012790.0017010.72
10982022.08.23 14:01t/p3720.101.001690.971691.0016990.0017100.72
10992022.08.23 15:00buy3730.100.998990.000000.00000
11002022.08.23 15:00modify3730.100.998990.977991.00799
11012022.08.23 16:00buy3740.100.997630.000000.00000
11022022.08.23 16:00modify3740.100.997630.976631.00663
11032022.08.25 06:17t/p3710.101.002250.972251.0022585.7017186.42
11042022.08.25 06:33t/p3700.101.002500.972501.0025085.7017272.12
11052022.08.25 06:33t/p3690.101.002620.972621.0026285.7017357.81
11062022.08.25 06:34t/p3670.101.002740.972741.0027485.7017443.51
11072022.08.25 06:35t/p3620.101.003110.973111.0031185.7017529.21
11082022.08.25 06:35t/p3630.101.003260.973261.0032685.7017614.90
11092022.08.25 06:35t/p3640.101.003310.973311.0033185.7017700.60
11102022.08.25 07:00buy3750.101.001360.000000.00000
11112022.08.25 07:00modify3750.101.001360.980361.01036
11122022.08.25 08:00buy3760.101.000230.000000.00000
11132022.08.25 08:00modify3760.101.000230.979231.00923
11142022.08.25 09:00buy3770.101.001010.000000.00000
11152022.08.25 09:00modify3770.101.001010.980011.01001
11162022.08.25 10:00buy3780.101.000000.000000.00000
11172022.08.25 10:00modify3780.101.000000.979001.00900
11182022.08.25 11:00buy3790.100.998340.000000.00000
11192022.08.25 11:00modify3790.100.998340.977341.00734
11202022.08.25 12:00buy3800.100.997940.000000.00000
11212022.08.25 12:00modify3800.100.997940.976941.00694
11222022.08.25 13:00buy3810.100.997210.000000.00000
11232022.08.25 13:00modify3810.100.997210.976211.00621
11242022.08.26 13:00t/p3660.101.003470.973471.0034784.6217785.22
11252022.08.26 13:00t/p3590.101.003570.973571.0035783.5517868.77
11262022.08.26 13:00t/p3600.101.003510.973511.0035183.5517952.31
11272022.08.26 13:00t/p3580.101.003580.973581.0035883.5518035.86
11282022.08.26 13:00t/p3610.101.003590.973591.0035983.5518119.40
11292022.08.26 13:01t/p3650.101.003780.973781.0037884.6218204.03
11302022.08.26 13:27t/p3570.101.005970.975971.0059783.5518287.57
11312022.08.26 13:29t/p3810.101.006210.976211.0062188.9218376.50
11322022.08.26 13:29t/p3560.101.006230.976231.0062383.5518460.04
11332022.08.26 13:29t/p3740.101.006630.976631.0066384.6218544.66
11342022.08.26 13:30t/p3800.101.006940.976941.0069488.9218633.59
11352022.08.26 13:33t/p3790.101.007340.977341.0073488.9218722.51
11362022.08.26 14:00buy3820.101.006580.000000.00000
11372022.08.26 14:00modify3820.101.006580.985581.01558
11382022.08.26 14:09t/p3730.101.007990.977991.0079984.6218807.13
11392022.08.26 15:00buy3830.101.001740.000000.00000
11402022.08.26 15:00modify3830.101.001740.980741.01074
11412022.08.26 16:00buy3840.100.999980.000000.00000
11422022.08.26 16:00modify3840.100.999980.978981.00898
11432022.08.26 17:00buy3850.100.998250.000000.00000
11442022.08.26 17:00modify3850.100.998250.977251.00725
11452022.08.26 18:00buy3860.100.997280.000000.00000
11462022.08.26 18:00modify3860.100.997280.976281.00628
11472022.08.26 19:00buy3870.100.996710.000000.00000
11482022.08.26 19:00modify3870.100.996710.975711.00571
11492022.08.26 20:00buy3880.100.996820.000000.00000
11502022.08.26 20:00modify3880.100.996820.975821.00582
11512022.08.28 21:00buy3890.100.996870.000000.00000
11522022.08.28 21:00modify3890.100.996870.975871.00587
11532022.08.28 22:00buy3900.100.996000.000000.00000
11542022.08.28 22:00modify3900.100.996000.975001.00500
11552022.08.28 23:00buy3910.100.995130.000000.00000
11562022.08.28 23:00modify3910.100.995130.974131.00413
11572022.08.29 00:00buy3920.100.993920.000000.00000
11582022.08.29 00:00modify3920.100.993920.972921.00292
11592022.08.29 01:00buy3930.100.993310.000000.00000
11602022.08.29 01:00modify3930.100.993310.972311.00231
11612022.08.29 02:00buy3940.100.993310.000000.00000
11622022.08.29 02:00modify3940.100.993310.972311.00231
11632022.08.29 12:45t/p3930.101.002310.972311.0023190.0018897.13
11642022.08.29 12:45t/p3940.101.002310.972311.0023190.0018987.13
11652022.08.29 13:00buy3950.101.001170.000000.00000
11662022.08.29 13:00modify3950.101.001170.980171.01017
11672022.08.29 14:00buy3960.101.001380.000000.00000
11682022.08.29 14:00modify3960.101.001380.980381.01038
11692022.08.30 07:42t/p3920.101.002920.972921.0029288.9219076.06
11702022.08.30 08:00buy3970.101.003210.000000.00000
11712022.08.30 08:00modify3970.101.003210.982211.01221
11722022.08.30 09:22t/p3910.101.004130.974131.0041387.8519163.91
11732022.08.30 09:22t/p3900.101.005000.975001.0050087.8519251.75
11742022.08.30 10:00buy3980.101.003560.000000.00000
11752022.08.30 10:00modify3980.101.003560.982561.01256
11762022.08.30 11:00buy3990.101.003420.000000.00000
11772022.08.30 11:00modify3990.101.003420.982421.01242
11782022.08.31 14:44t/p3870.101.005710.975711.0057186.7719338.53
11792022.08.31 14:45t/p3880.101.005820.975821.0058286.7719425.30
11802022.08.31 14:45t/p3890.101.005870.975871.0058786.7719512.07
11812022.08.31 15:00buy4000.101.005750.000000.00000
11822022.08.31 15:00modify4000.101.005750.984751.01475
11832022.08.31 15:21t/p3860.101.006280.976281.0062886.7719598.85
11842022.08.31 15:24t/p3850.101.007250.977251.0072586.7719685.62
11852022.08.31 16:00buy4010.101.006590.000000.00000
11862022.08.31 16:00modify4010.101.006590.985591.01559
11872022.08.31 17:00buy4020.101.005620.000000.00000
11882022.08.31 17:00modify4020.101.005620.984621.01462
11892022.08.31 18:00buy4030.101.005140.000000.00000
11902022.08.31 18:00modify4030.101.005140.984141.01414
11912022.08.31 19:00buy4040.101.004740.000000.00000
11922022.08.31 19:00modify4040.101.004740.983741.01374
11932022.09.09 07:11t/p3780.101.009000.979001.0090073.8619759.48
11942022.09.09 07:11t/p3840.101.008980.978981.0089874.9419834.42
11952022.09.09 07:11t/p3760.101.009230.979231.0092373.8619908.29
11962022.09.09 07:13t/p3770.101.010010.980011.0100173.8619982.15
11972022.09.09 07:28t/p3950.101.010170.980171.0101776.0220058.17
11982022.09.09 07:28t/p3550.101.010270.980271.0102768.4920126.65
11992022.09.09 07:29t/p3750.101.010360.980361.0103673.8620200.52
12002022.09.09 07:29t/p3960.101.010380.980381.0103876.0220276.53
12012022.09.09 07:29t/p3530.101.010660.980661.0106668.4920345.02
12022022.09.09 07:29t/p3540.101.010700.980701.0107068.4920413.50
12032022.09.09 07:29t/p3830.101.010740.980741.0107474.9420488.44
12042022.09.09 10:00sell4050.101.008690.000000.00000
12052022.09.09 10:00modify4050.101.008691.029690.99969
12062022.09.09 10:00close4040.101.008690.983741.0137427.6720516.11
12072022.09.09 10:00close4030.101.008690.984141.0141423.6720539.78
12082022.09.09 10:00close4020.101.008690.984621.0146218.8720558.64
12092022.09.09 10:00close4010.101.008690.985591.015599.1720567.81
12102022.09.09 10:00close4000.101.008690.984751.0147517.5720585.38
12112022.09.09 10:00close3990.101.008690.982421.0124239.7920625.17
12122022.09.09 10:00close3980.101.008690.982561.0125638.3920663.56
12132022.09.09 10:00close3970.101.008690.982211.0122141.8920705.45
12142022.09.09 10:00close3820.101.008690.985581.015586.0420711.49
12152022.09.09 11:00sell4060.101.007400.000000.00000
12162022.09.09 11:00modify4060.101.007401.028400.99840
12172022.09.09 12:00sell4070.101.003700.000000.00000
12182022.09.09 12:00modify4070.101.003701.024700.99470
12192022.09.09 13:00sell4080.101.004430.000000.00000
12202022.09.09 13:00modify4080.101.004431.025430.99543
12212022.09.09 14:00sell4090.101.004950.000000.00000
12222022.09.09 14:00modify4090.101.004951.025950.99595
12232022.09.09 15:00sell4100.101.004170.000000.00000
12242022.09.09 15:00modify4100.101.004171.025170.99517
12252022.09.09 16:00sell4110.101.004490.000000.00000
12262022.09.09 16:00modify4110.101.004491.025490.99549
12272022.09.09 17:00sell4120.101.005370.000000.00000
12282022.09.09 17:00modify4120.101.005371.026370.99637
12292022.09.09 18:00sell4130.101.004300.000000.00000
12302022.09.09 18:00modify4130.101.004301.025300.99530
12312022.09.09 19:00sell4140.101.004370.000000.00000
12322022.09.09 19:00modify4140.101.004371.025370.99537
12332022.09.09 20:00sell4150.101.004530.000000.00000
12342022.09.09 20:00modify4150.101.004531.025530.99553
12352022.09.11 22:00sell4160.101.009090.000000.00000
12362022.09.11 22:00modify4160.101.009091.030091.00009
12372022.09.11 23:00sell4170.101.006730.000000.00000
12382022.09.11 23:00modify4170.101.006731.027730.99773
12392022.09.12 00:00sell4180.101.007030.000000.00000
12402022.09.12 00:00modify4180.101.007031.028030.99803
12412022.09.12 03:00sell4190.101.008160.000000.00000
12422022.09.12 03:00modify4190.101.008161.029160.99916
12432022.09.12 04:00sell4200.101.008090.000000.00000
12442022.09.12 04:00modify4200.101.008091.029090.99909
12452022.09.12 07:00sell4210.101.014400.000000.00000
12462022.09.12 07:00modify4210.101.014401.035401.00540
12472022.09.12 10:00sell4220.101.014680.000000.00000
12482022.09.12 10:00modify4220.101.014681.035681.00568
12492022.09.12 11:00sell4230.101.013710.000000.00000
12502022.09.12 11:00modify4230.101.013711.034711.00471
12512022.09.12 12:00sell4240.101.014380.000000.00000
12522022.09.12 12:00modify4240.101.014381.035381.00538
12532022.09.13 12:36t/p4220.101.005681.035681.0056890.7420802.23
12542022.09.13 12:36t/p4210.101.005401.035401.0054090.7420892.98
12552022.09.13 12:36t/p4240.101.005381.035381.0053890.7420983.72
12562022.09.13 12:43t/p4230.101.004711.034711.0047190.7421074.46
12572022.09.13 13:00sell4250.101.003730.000000.00000
12582022.09.13 13:00modify4250.101.003731.024730.99473
12592022.09.13 14:00sell4260.101.003230.000000.00000
12602022.09.13 14:00modify4260.101.003231.024230.99423
12612022.09.13 15:00sell4270.101.001470.000000.00000
12622022.09.13 15:00modify4270.101.001471.022470.99247
12632022.09.13 15:45t/p4160.101.000091.030091.0000991.4921165.95
12642022.09.13 16:01t/p4050.100.999691.029690.9996991.4921257.44
12652022.09.13 17:43t/p4190.100.999161.029160.9991690.7421348.18
12662022.09.13 17:43t/p4200.100.999091.029090.9990990.7421438.92
12672022.09.13 18:45t/p4060.100.998401.028400.9984091.4921530.41
12682022.09.13 18:53t/p4180.100.998031.028030.9980390.7421621.15
12692022.09.13 18:55t/p4170.100.997731.027730.9977391.4921712.64
12702022.09.13 22:05t/p4120.100.996371.026370.9963791.4921804.13
12712022.09.13 22:07t/p4090.100.995951.025950.9959591.4921895.61
12722022.09.14 00:00buy4280.100.998090.000000.00000
12732022.09.14 00:00modify4280.100.998090.977091.00709
12742022.09.14 00:00close4270.100.998091.022470.9924734.5421930.16
12752022.09.14 00:00close4260.100.998091.024230.9942352.1421982.30
12762022.09.14 00:00close4250.100.998091.024730.9947357.1422039.44
12772022.09.14 00:00close4150.100.998091.025530.9955366.6322106.07
12782022.09.14 00:00close4140.100.998091.025370.9953765.0322171.10
12792022.09.14 00:00close4130.100.998091.025300.9953064.3322235.43
12802022.09.14 00:00close4110.100.998091.025490.9954966.2322301.66
12812022.09.14 00:00close4100.100.998091.025170.9951763.0322364.69
12822022.09.14 00:00close4080.100.998091.025430.9954365.6322430.32
12832022.09.14 00:00close4070.100.998091.024700.9947058.3322488.65
12842022.09.14 01:00buy4290.100.998150.000000.00000
12852022.09.14 01:00modify4290.100.998150.977151.00715
12862022.09.14 02:00buy4300.100.998310.000000.00000
12872022.09.14 02:00modify4300.100.998310.977311.00731
12882022.09.14 03:00buy4310.100.998920.000000.00000
12892022.09.14 03:00modify4310.100.998920.977921.00792
12902022.09.14 04:00buy4320.100.999170.000000.00000
12912022.09.14 04:00modify4320.100.999170.978171.00817
12922022.09.14 05:00buy4330.100.999820.000000.00000
12932022.09.14 05:00modify4330.100.999820.978821.00882
12942022.09.14 06:00buy4340.100.998500.000000.00000
12952022.09.14 06:00modify4340.100.998500.977501.00750
12962022.09.14 07:00buy4350.100.996950.000000.00000
12972022.09.14 07:00modify4350.100.996950.975951.00595
12982022.09.14 08:00buy4360.100.999080.000000.00000
12992022.09.14 08:00modify4360.100.999080.978081.00808
13002022.09.14 09:00buy4370.100.999430.000000.00000
13012022.09.14 09:00modify4370.100.999430.978431.00843
13022022.09.14 10:00buy4380.101.001480.000000.00000
13032022.09.14 10:00modify4380.101.001480.980481.01048
13042022.09.14 11:00buy4390.101.001100.000000.00000
13052022.09.14 11:00modify4390.101.001100.980101.01010
13062022.09.14 12:00buy4400.100.999510.000000.00000
13072022.09.14 12:00modify4400.100.999510.978511.00851
13082022.09.14 13:00buy4410.101.000050.000000.00000
13092022.09.14 13:00modify4410.101.000050.979051.00905
13102022.09.14 21:00buy4420.100.998210.000000.00000
13112022.09.14 21:00modify4420.100.998210.977211.00721
13122022.09.14 22:00buy4430.100.998190.000000.00000
13132022.09.14 22:00modify4430.100.998190.977191.00719
13142022.09.14 23:00buy4440.100.998520.000000.00000
13152022.09.14 23:00modify4440.100.998520.977521.00752
13162022.09.15 00:00buy4450.100.998490.000000.00000
13172022.09.15 00:00modify4450.100.998490.977491.00749
13182022.09.15 01:00buy4460.100.997830.000000.00000
13192022.09.15 01:00modify4460.100.997830.976831.00683
13202022.09.15 02:00buy4470.100.998430.000000.00000
13212022.09.15 02:00modify4470.100.998430.977431.00743
13222022.09.23 07:00s/l4380.100.980480.980481.01048-221.8322266.82
13232022.09.23 07:00buy4480.100.980730.000000.00000
13242022.09.23 07:00modify4480.100.980730.959730.98973
13252022.09.23 07:00s/l4390.100.980100.980101.01010-221.8322044.98
13262022.09.23 07:00s/l4410.100.979050.979051.00905-221.8321823.15
13272022.09.23 07:01s/l4330.100.978820.978821.00882-221.8321601.32
13282022.09.23 07:01s/l4400.100.978510.978511.00851-221.8321379.49
13292022.09.23 07:01s/l4370.100.978430.978431.00843-221.8321157.65
13302022.09.23 07:01s/l4320.100.978170.978171.00817-221.8320935.82
13312022.09.23 07:01s/l4360.100.978080.978081.00808-221.8320713.99
13322022.09.23 07:01s/l4310.100.977920.977921.00792-221.8320492.15
13332022.09.23 07:01s/l4440.100.977520.977521.00752-221.8320270.32
13342022.09.23 07:01s/l4340.100.977500.977501.00750-221.8320048.49
13352022.09.23 07:01s/l4450.100.977490.977491.00749-218.6119829.88
13362022.09.23 07:01s/l4470.100.977430.977431.00743-218.6119611.28
13372022.09.23 07:01s/l4300.100.977310.977311.00731-221.8319389.44
13382022.09.23 07:01s/l4290.100.977150.977151.00715-221.8319167.61
13392022.09.23 07:01s/l4420.100.977210.977211.00721-221.8318945.78
13402022.09.23 07:01s/l4430.100.977190.977191.00719-221.8318723.94
13412022.09.23 07:01s/l4280.100.977090.977091.00709-221.8318502.11
13422022.09.23 07:33s/l4460.100.976830.976831.00683-218.6118283.50
13432022.09.23 08:00buy4490.100.977810.000000.00000
13442022.09.23 08:00modify4490.100.977810.956810.98681
13452022.09.23 08:14s/l4350.100.975950.975951.00595-221.8318061.67
13462022.09.23 09:00buy4500.100.975600.000000.00000
13472022.09.23 09:00modify4500.100.975600.954600.98460
13482022.09.23 10:00buy4510.100.976490.000000.00000
13492022.09.23 10:00modify4510.100.976490.955490.98549
13502022.09.23 11:00buy4520.100.975280.000000.00000
13512022.09.23 11:00modify4520.100.975280.954280.98428
13522022.09.23 12:00buy4530.100.975410.000000.00000
13532022.09.23 12:00modify4530.100.975410.954410.98441
13542022.09.23 13:00buy4540.100.975850.000000.00000
13552022.09.23 13:00modify4540.100.975850.954850.98485
13562022.09.23 14:00buy4550.100.973690.000000.00000
13572022.09.23 14:00modify4550.100.973690.952690.98269
13582022.09.23 16:00buy4560.100.972030.000000.00000
13592022.09.23 16:00modify4560.100.972030.951030.98103
13602022.09.23 17:00buy4570.100.971010.000000.00000
13612022.09.23 17:00modify4570.100.971010.950010.98001
13622022.09.23 18:00buy4580.100.969360.000000.00000
13632022.09.23 18:00modify4580.100.969360.948360.97836
13642022.09.23 20:00buy4590.100.969380.000000.00000
13652022.09.23 20:00modify4590.100.969380.948380.97838
13662022.09.25 21:00buy4600.100.966960.000000.00000
13672022.09.25 21:00modify4600.100.966960.945960.97596
13682022.09.25 22:00buy4610.100.967460.000000.00000
13692022.09.25 22:00modify4610.100.967460.946460.97646
13702022.09.25 23:00buy4620.100.970190.000000.00000
13712022.09.25 23:00modify4620.100.970190.949190.97919
13722022.09.26 00:00buy4630.100.968840.000000.00000
13732022.09.26 00:00modify4630.100.968840.947840.97784
13742022.09.26 00:58s/l4480.100.959730.959730.98973-211.0817850.60
13752022.09.26 00:59s/l4490.100.956810.956810.98681-211.0817639.52
13762022.09.26 00:59s/l4510.100.955490.955490.98549-211.0817428.44
13772022.09.26 02:00buy4640.100.965640.000000.00000
13782022.09.26 02:00modify4640.100.965640.944640.97464
13792022.09.26 03:00buy4650.100.966200.000000.00000
13802022.09.26 03:00modify4650.100.966200.945200.97520
13812022.09.26 04:00buy4660.100.963680.000000.00000
13822022.09.26 04:00modify4660.100.963680.942680.97268
13832022.09.26 05:00buy4670.100.963100.000000.00000
13842022.09.26 05:00modify4670.100.963100.942100.97210
13852022.09.26 06:00buy4680.100.963230.000000.00000
13862022.09.26 06:00modify4680.100.963230.942230.97223
13872022.09.26 07:00buy4690.100.964420.000000.00000
13882022.09.26 07:00modify4690.100.964420.943420.97342
13892022.09.26 08:00buy4700.100.968120.000000.00000
13902022.09.26 08:00modify4700.100.968120.947120.97712
13912022.09.28 02:16s/l4540.100.954850.954850.98485-213.2317215.22
13922022.09.28 02:16s/l4500.100.954600.954600.98460-213.2317001.99
13932022.09.28 02:16s/l4530.100.954410.954410.98441-213.2316788.76
13942022.09.28 02:16s/l4520.100.954280.954280.98428-213.2316575.54
13952022.09.28 03:00buy4710.100.955160.000000.00000
13962022.09.28 03:00modify4710.100.955160.934160.96416
13972022.09.28 04:00buy4720.100.956090.000000.00000
13982022.09.28 04:00modify4720.100.956090.935090.96509
13992022.09.28 05:00buy4730.100.955340.000000.00000
14002022.09.28 05:00modify4730.100.955340.934340.96434
14012022.09.28 06:00buy4740.100.955860.000000.00000
14022022.09.28 06:00modify4740.100.955860.934860.96486
14032022.09.28 15:03t/p4710.100.964160.934160.9641690.0016665.54
14042022.09.28 15:04t/p4730.100.964340.934340.9643490.0016755.54
14052022.09.28 15:47t/p4740.100.964860.934860.9648690.0016845.54
14062022.09.28 15:47t/p4720.100.965090.935090.9650990.0016935.54
14072022.09.28 16:00buy4750.100.968210.000000.00000
14082022.09.28 16:00modify4750.100.968210.947210.97721
14092022.09.28 17:00buy4760.100.970490.000000.00000
14102022.09.28 17:00modify4760.100.970490.949490.97949
14112022.09.28 17:05t/p4670.100.972100.942100.9721087.8517023.38
14122022.09.28 17:05t/p4680.100.972230.942230.9722387.8517111.23
14132022.09.28 17:17t/p4660.100.972680.942680.9726887.8517199.08
14142022.09.28 17:19t/p4690.100.973420.943420.9734287.8517286.93
14152022.09.28 17:25t/p4640.100.974640.944640.9746487.8517374.78
14162022.09.28 20:00sell4770.100.973220.000000.00000
14172022.09.28 20:00modify4770.100.973220.994220.96422
14182022.09.28 20:00close4760.100.973220.949490.9794927.3017402.08
14192022.09.28 20:00close4750.100.973220.947210.9772150.1017452.18
14202022.09.28 20:00close4700.100.973220.947120.9771248.8517501.03
14212022.09.28 20:00close4650.100.973220.945200.9752068.0517569.08
14222022.09.28 20:00close4630.100.973220.947840.9778441.6517610.72
14232022.09.28 20:00close4620.100.973220.949190.9791927.0717637.80
14242022.09.28 20:00close4610.100.973220.946460.9764654.3717692.17
14252022.09.28 20:00close4600.100.973220.945960.9759659.3717751.54
14262022.09.28 20:00close4590.100.973220.948380.9783835.1717786.71
14272022.09.28 20:00close4580.100.973220.948360.9783635.3717822.09
14282022.09.28 20:00close4570.100.973220.950010.9800118.8717840.96
14292022.09.28 20:00close4560.100.973220.951030.981038.6717849.63
14302022.09.28 20:00close4550.100.973220.952690.98269-7.9317841.71
14312022.09.28 21:00sell4780.100.973220.000000.00000
14322022.09.28 21:00modify4780.100.973220.994220.96422
14332022.09.28 22:00sell4790.100.973350.000000.00000
14342022.09.28 22:00modify4790.100.973350.994350.96435
14352022.09.28 23:00sell4800.100.971840.000000.00000
14362022.09.28 23:00modify4800.100.971840.992840.96284
14372022.09.29 00:00sell4810.100.970550.000000.00000
14382022.09.29 00:00modify4810.100.970550.991550.96155
14392022.09.29 01:00sell4820.100.968910.000000.00000
14402022.09.29 01:00modify4820.100.968910.989910.95991
14412022.09.29 02:00sell4830.100.968480.000000.00000
14422022.09.29 02:00modify4830.100.968480.989480.95948
14432022.09.29 03:00sell4840.100.968100.000000.00000
14442022.09.29 03:00modify4840.100.968100.989100.95910
14452022.09.29 04:00sell4850.100.968560.000000.00000
14462022.09.29 04:00modify4850.100.968560.989560.95956
14472022.09.29 05:00sell4860.100.968550.000000.00000
14482022.09.29 05:00modify4860.100.968550.989550.95955
14492022.09.29 06:00sell4870.100.966460.000000.00000
14502022.09.29 06:00modify4870.100.966460.987460.95746
14512022.09.29 07:00sell4880.100.966470.000000.00000
14522022.09.29 07:00modify4880.100.966470.987470.95747
14532022.09.29 07:37t/p4790.100.964350.994350.9643592.2317933.94
14542022.09.29 07:38t/p4770.100.964220.994220.9642292.2318026.17
14552022.09.29 07:38t/p4780.100.964220.994220.9642292.2318118.40
14562022.09.29 08:00sell4890.100.965510.000000.00000
14572022.09.29 08:00modify4890.100.965510.986510.95651
14582022.09.29 09:00sell4900.100.966510.000000.00000
14592022.09.29 09:00modify4900.100.966510.987510.95751
14602022.09.29 10:00sell4910.100.969320.000000.00000
14612022.09.29 10:00modify4910.100.969320.990320.96032
14622022.09.29 11:00sell4920.100.971540.000000.00000
14632022.09.29 11:00modify4920.100.971540.992540.96254
14642022.09.29 12:00sell4930.100.972290.000000.00000
14652022.09.29 12:00modify4930.100.972290.993290.96329
14662022.09.29 13:00sell4940.100.968780.000000.00000
14672022.09.29 13:00modify4940.100.968780.989780.95978
14682022.09.29 14:00sell4950.100.974130.000000.00000
14692022.09.29 14:00modify4950.100.974130.995130.96513
14702022.09.29 15:00sell4960.100.976550.000000.00000
14712022.09.29 15:00modify4960.100.976550.997550.96755
14722022.09.29 16:00sell4970.100.977290.000000.00000
14732022.09.29 16:00modify4970.100.977290.998290.96829
14742022.09.29 17:00sell4980.100.977590.000000.00000
14752022.09.29 17:00modify4980.100.977590.998590.96859
14762022.09.29 18:00sell4990.100.978050.000000.00000
14772022.09.29 18:00modify4990.100.978050.999050.96905
14782022.10.04 06:07s/l4890.100.986510.986510.95651-207.7717910.63
14792022.10.04 06:41s/l4870.100.987460.987460.95746-207.7717702.86
14802022.10.04 06:41s/l4880.100.987470.987470.95747-207.7717495.08
14812022.10.04 07:00sell5000.100.987030.000000.00000
14822022.10.04 07:00modify5000.100.987031.008030.97803
14832022.10.04 07:00s/l4900.100.987510.987510.95751-207.7717287.31
14842022.10.04 07:18s/l4840.100.989100.989100.95910-207.7717079.54
14852022.10.04 07:18s/l4830.100.989480.989480.95948-207.7716871.77
14862022.10.04 07:18s/l4860.100.989550.989550.95955-207.7716664.00
14872022.10.04 07:18s/l4850.100.989560.989560.95956-207.7716456.23
14882022.10.04 07:18s/l4940.100.989780.989780.95978-207.7716248.46
14892022.10.04 08:00sell5010.100.987510.000000.00000
14902022.10.04 08:00modify5010.100.987511.008510.97851
14912022.10.04 09:00sell5020.100.987440.000000.00000
14922022.10.04 09:00modify5020.100.987441.008440.97844
14932022.10.04 10:00sell5030.100.987900.000000.00000
14942022.10.04 10:00modify5030.100.987901.008900.97890
14952022.10.04 10:25s/l4820.100.989910.989910.95991-207.7716040.69
14962022.10.04 10:30s/l4910.100.990320.990320.96032-207.7715832.92
14972022.10.04 11:00sell5040.100.989140.000000.00000
14982022.10.04 11:00modify5040.100.989141.010140.98014
14992022.10.04 12:00sell5050.100.989020.000000.00000
15002022.10.04 12:00modify5050.100.989021.010020.98002
15012022.10.04 12:24s/l4810.100.991550.991550.96155-207.7715625.15
15022022.10.04 12:48s/l4920.100.992540.992540.96254-207.7715417.38
15032022.10.04 12:48s/l4800.100.992840.992840.96284-205.5415211.84
15042022.10.04 12:49s/l4930.100.993290.993290.96329-207.7715004.07
15052022.10.04 14:03s/l4950.100.995130.995130.96513-207.7714796.30
15062022.10.04 15:26s/l4960.100.997550.997550.96755-207.7714588.53
15072022.10.04 16:04s/l4970.100.998290.998290.96829-207.7714380.76
15082022.10.04 16:04s/l4980.100.998590.998590.96859-207.7714172.99
15092022.10.04 16:30s/l4990.100.999050.999050.96905-207.7713965.22
15102022.10.04 21:00sell5060.100.998410.000000.00000
15112022.10.04 21:00modify5060.100.998411.019410.98941
15122022.10.04 22:00sell5070.100.998300.000000.00000
15132022.10.04 22:00modify5070.100.998301.019300.98930
15142022.10.04 23:00sell5080.100.998270.000000.00000
15152022.10.04 23:00modify5080.100.998271.019270.98927
15162022.10.05 00:00sell5090.100.998390.000000.00000
15172022.10.05 00:00modify5090.100.998391.019390.98939
15182022.10.05 01:00sell5100.100.997560.000000.00000
15192022.10.05 01:00modify5100.100.997561.018560.98856
15202022.10.05 02:00sell5110.100.996520.000000.00000
15212022.10.05 02:00modify5110.100.996521.017520.98752
15222022.10.05 03:00sell5120.100.996740.000000.00000
15232022.10.05 03:00modify5120.100.996741.017740.98774
15242022.10.05 04:00sell5130.100.996910.000000.00000
15252022.10.05 04:00modify5130.100.996911.017910.98791
15262022.10.05 05:00sell5140.100.996590.000000.00000
15272022.10.05 05:00modify5140.100.996591.017590.98759
15282022.10.05 06:00sell5150.100.996360.000000.00000
15292022.10.05 06:00modify5150.100.996361.017360.98736
15302022.10.05 07:00sell5160.100.997750.000000.00000
15312022.10.05 07:00modify5160.100.997751.018750.98875
15322022.10.05 08:00sell5170.100.994040.000000.00000
15332022.10.05 08:00modify5170.100.994041.015040.98504
15342022.10.05 09:00sell5180.100.994720.000000.00000
15352022.10.05 09:00modify5180.100.994721.015720.98572
15362022.10.05 10:00sell5190.100.993020.000000.00000
15372022.10.05 10:00modify5190.100.993021.014020.98402
15382022.10.05 13:16t/p5060.100.989411.019410.9894190.7414055.96
15392022.10.05 13:16t/p5090.100.989391.019390.9893990.0014145.96
15402022.10.05 13:16t/p5070.100.989301.019300.9893090.7414236.71
15412022.10.05 13:16t/p5080.100.989271.019270.9892790.7414327.45
15422022.10.05 13:26t/p5160.100.988751.018750.9887590.0014417.45
15432022.10.05 13:26t/p5100.100.988561.018560.9885690.0014507.45
15442022.10.05 13:29t/p5130.100.987911.017910.9879190.0014597.45
15452022.10.05 13:43t/p5120.100.987741.017740.9877490.0014687.45
15462022.10.05 13:43t/p5140.100.987591.017590.9875990.0014777.45
15472022.10.05 13:43t/p5110.100.987521.017520.9875290.0014867.45
15482022.10.05 13:43t/p5150.100.987361.017360.9873690.0014957.45
15492022.10.05 14:00sell5200.100.987680.000000.00000
15502022.10.05 14:00modify5200.100.987681.008680.97868
15512022.10.05 14:00t/p5180.100.985721.015720.9857290.0015047.45
15522022.10.05 14:01t/p5170.100.985041.015040.9850490.0015137.45
15532022.10.05 14:19t/p5190.100.984021.014020.9840290.0015227.45
15542022.10.05 15:00sell5210.100.985480.000000.00000
15552022.10.05 15:00modify5210.100.985481.006480.97648
15562022.10.05 16:00sell5220.100.986540.000000.00000
15572022.10.05 16:00modify5220.100.986541.007540.97754
15582022.10.05 17:00sell5230.100.986290.000000.00000
15592022.10.05 17:00modify5230.100.986291.007290.97729
15602022.10.05 18:00sell5240.100.987510.000000.00000
15612022.10.05 18:00modify5240.100.987511.008510.97851
15622022.10.05 19:00sell5250.100.989490.000000.00000
15632022.10.05 19:00modify5250.100.989491.010490.98049
15642022.10.05 20:00sell5260.100.988520.000000.00000
15652022.10.05 20:00modify5260.100.988521.009520.97952
15662022.10.05 21:00sell5270.100.987950.000000.00000
15672022.10.05 21:00modify5270.100.987951.008950.97895
15682022.10.05 22:00sell5280.100.988440.000000.00000
15692022.10.05 22:00modify5280.100.988441.009440.97944
15702022.10.05 23:00sell5290.100.988920.000000.00000
15712022.10.05 23:00modify5290.100.988921.009920.97992
15722022.10.06 00:00sell5300.100.991150.000000.00000
15732022.10.06 00:00modify5300.100.991151.012150.98215
15742022.10.06 01:00sell5310.100.991680.000000.00000
15752022.10.06 01:00modify5310.100.991681.012680.98268
15762022.10.06 02:00sell5320.100.991050.000000.00000
15772022.10.06 02:00modify5320.100.991051.012050.98205
15782022.10.06 03:00sell5330.100.991510.000000.00000
15792022.10.06 03:00modify5330.100.991511.012510.98251
15802022.10.06 13:51t/p5310.100.982681.012680.9826890.0015317.45
15812022.10.06 13:51t/p5330.100.982511.012510.9825190.0015407.45
15822022.10.06 13:53t/p5300.100.982151.012150.9821590.0015497.45
15832022.10.06 14:00sell5340.100.982920.000000.00000
15842022.10.06 14:00modify5340.100.982921.003920.97392
15852022.10.06 15:00sell5350.100.984060.000000.00000
15862022.10.06 15:00modify5350.100.984061.005060.97506
15872022.10.06 15:43t/p5320.100.982051.012050.9820590.0015587.45
15882022.10.06 16:00sell5360.100.980450.000000.00000
15892022.10.06 16:00modify5360.100.980451.001450.97145
15902022.10.06 16:00t/p5250.100.980491.010490.9804992.2315679.68
15912022.10.06 16:08t/p5040.100.980141.010140.9801492.9715772.65
15922022.10.06 16:09t/p5050.100.980021.010020.9800292.9715865.63
15932022.10.06 16:10t/p5290.100.979921.009920.9799292.2315957.86
15942022.10.06 16:12t/p5260.100.979521.009520.9795292.2316050.09
15952022.10.06 16:12t/p5280.100.979441.009440.9794492.2316142.32
15962022.10.06 17:00sell5370.100.980230.000000.00000
15972022.10.06 17:00modify5370.100.980231.001230.97123
15982022.10.06 18:00sell5380.100.981640.000000.00000
15992022.10.06 18:00modify5380.100.981641.002640.97264
16002022.10.06 19:00sell5390.100.979220.000000.00000
16012022.10.06 19:00modify5390.100.979221.000220.97022
16022022.10.06 20:00sell5400.100.979640.000000.00000
16032022.10.06 20:00modify5400.100.979641.000640.97064
16042022.10.06 21:00sell5410.100.979020.000000.00000
16052022.10.06 21:00modify5410.100.979021.000020.97002
16062022.10.06 22:00sell5420.100.979210.000000.00000
16072022.10.06 22:00modify5420.100.979211.000210.97021
16082022.10.06 23:00sell5430.100.979270.000000.00000
16092022.10.06 23:00modify5430.100.979271.000270.97027
16102022.10.06 23:51t/p5270.100.978951.008950.9789592.2316234.55
16112022.10.07 00:00sell5440.100.978880.000000.00000
16122022.10.07 00:00modify5440.100.978880.999880.96988
16132022.10.07 06:12t/p5030.100.978901.008900.9789093.7216328.26
16142022.10.07 06:14t/p5200.100.978681.008680.9786892.9716421.24
16152022.10.07 06:15t/p5010.100.978511.008510.9785193.7216514.95
16162022.10.07 06:15t/p5240.100.978511.008510.9785192.9716607.93
16172022.10.07 06:15t/p5020.100.978441.008440.9784493.7216701.64
16182022.10.07 06:24t/p5000.100.978031.008030.9780393.7216795.36
16192022.10.07 06:28t/p5220.100.977541.007540.9775492.9716888.33
16202022.10.07 06:39t/p5230.100.977291.007290.9772992.9716981.30
16212022.10.07 07:00sell5450.100.978150.000000.00000
16222022.10.07 07:00modify5450.100.978150.999150.96915
16232022.10.07 08:00sell5460.100.979850.000000.00000
16242022.10.07 08:00modify5460.100.979851.000850.97085
16252022.10.07 09:00sell5470.100.980170.000000.00000
16262022.10.07 09:00modify5470.100.980171.001170.97117
16272022.10.07 10:00sell5480.100.980590.000000.00000
16282022.10.07 10:00modify5480.100.980591.001590.97159
16292022.10.07 11:00sell5490.100.979660.000000.00000
16302022.10.07 11:00modify5490.100.979661.000660.97066
16312022.10.07 12:00sell5500.100.978710.000000.00000
16322022.10.07 12:00modify5500.100.978710.999710.96971
16332022.10.07 12:30t/p5210.100.976481.006480.9764892.9717074.28
16342022.10.07 12:46t/p5350.100.975061.005060.9750690.7417165.02
16352022.10.07 12:49t/p5340.100.973921.003920.9739290.7417255.76
16362022.10.07 13:00sell5510.100.974990.000000.00000
16372022.10.07 13:00modify5510.100.974990.995990.96599
16382022.10.07 14:00sell5520.100.974860.000000.00000
16392022.10.07 14:00modify5520.100.974860.995860.96586
16402022.10.07 15:00sell5530.100.978590.000000.00000
16412022.10.07 15:00modify5530.100.978590.999590.96959
16422022.10.07 16:00sell5540.100.978370.000000.00000
16432022.10.07 16:00modify5540.100.978370.999370.96937
16442022.10.07 17:00sell5550.100.976090.000000.00000
16452022.10.07 17:00modify5550.100.976090.997090.96709
16462022.10.10 05:33t/p5380.100.972641.002640.9726491.4917347.25
16472022.10.10 06:00sell5560.100.971660.000000.00000
16482022.10.10 06:00modify5560.100.971660.992660.96266
16492022.10.10 07:41t/p5480.100.971591.001590.9715990.7417437.99
16502022.10.10 07:42t/p5360.100.971451.001450.9714591.4917529.48
16512022.10.10 07:43t/p5370.100.971231.001230.9712391.4917620.97
16522022.10.10 07:43t/p5470.100.971171.001170.9711790.7417711.71
16532022.10.10 07:44t/p5460.100.970851.000850.9708590.7417802.45
16542022.10.10 07:45t/p5490.100.970661.000660.9706690.7417893.20
16552022.10.10 07:45t/p5400.100.970641.000640.9706491.4917984.68
16562022.10.10 07:55t/p5430.100.970271.000270.9702791.4918076.17
16572022.10.10 07:55t/p5390.100.970221.000220.9702291.4918167.66
16582022.10.10 08:00sell5570.100.970660.000000.00000
16592022.10.10 08:00modify5570.100.970660.991660.96166
16602022.10.10 08:06t/p5420.100.970211.000210.9702191.4918259.14
16612022.10.10 08:06t/p5410.100.970021.000020.9700291.4918350.63
16622022.10.10 08:06t/p5440.100.969880.999880.9698890.7418441.37
16632022.10.10 08:12t/p5500.100.969710.999710.9697190.7418532.12
16642022.10.10 08:12t/p5530.100.969590.999590.9695990.7418622.86
16652022.10.10 08:14t/p5540.100.969370.999370.9693790.7418713.60
16662022.10.10 08:18t/p5450.100.969150.999150.9691590.7418804.35
16672022.10.10 09:00sell5580.100.968830.000000.00000
16682022.10.10 09:00modify5580.100.968830.989830.95983
16692022.10.10 10:00sell5590.100.970650.000000.00000
16702022.10.10 10:00modify5590.100.970650.991650.96165
16712022.10.10 11:00sell5600.100.969250.000000.00000
16722022.10.10 11:00modify5600.100.969250.990250.96025
16732022.10.10 12:00sell5610.100.969690.000000.00000
16742022.10.10 12:00modify5610.100.969690.990690.96069
16752022.10.10 13:00sell5620.100.971450.000000.00000
16762022.10.10 13:00modify5620.100.971450.992450.96245
16772022.10.10 14:00sell5630.100.969990.000000.00000
16782022.10.10 14:00modify5630.100.969990.990990.96099
16792022.10.10 15:00sell5640.100.970220.000000.00000
16802022.10.10 15:00modify5640.100.970220.991220.96122
16812022.10.10 16:00sell5650.100.970260.000000.00000
16822022.10.10 16:00modify5650.100.970260.991260.96126
16832022.10.10 17:00sell5660.100.969170.000000.00000
16842022.10.10 17:00modify5660.100.969170.990170.96017
16852022.10.10 18:00sell5670.100.971290.000000.00000
16862022.10.10 18:00modify5670.100.971290.992290.96229
16872022.10.10 19:00sell5680.100.970320.000000.00000
16882022.10.10 19:00modify5680.100.970320.991320.96132
16892022.10.10 20:00sell5690.100.970230.000000.00000
16902022.10.10 20:00modify5690.100.970230.991230.96123
16912022.10.10 21:00sell5700.100.970090.000000.00000
16922022.10.10 21:00modify5700.100.970090.991090.96109
16932022.10.10 22:00sell5710.100.970190.000000.00000
16942022.10.10 22:00modify5710.100.970190.991190.96119
16952022.10.10 23:00sell5720.100.970830.000000.00000
16962022.10.10 23:00modify5720.100.970830.991830.96183
16972022.10.12 14:46t/p5550.100.967090.997090.9670992.2318896.58
16982022.10.12 16:00sell5730.100.969060.000000.00000
16992022.10.12 16:00modify5730.100.969060.990060.96006
17002022.10.13 12:30t/p5510.100.965990.995990.9659994.4618991.04
17012022.10.13 12:30t/p5520.100.965860.995860.9658694.4619085.49
17022022.10.13 13:00sell5740.100.966800.000000.00000
17032022.10.13 13:00modify5740.100.966800.987800.95780
17042022.10.13 14:00sell5750.100.969400.000000.00000
17052022.10.13 14:00modify5750.100.969400.990400.96040
17062022.10.23 21:45s/l5740.100.987800.987800.95780-204.0518881.44
17072022.10.23 22:00sell5760.100.988430.000000.00000
17082022.10.23 22:00modify5760.100.988431.009430.97943
17092022.10.23 22:05s/l5580.100.989830.989830.95983-200.3418681.10
17102022.10.23 22:05s/l5730.100.990060.990060.96006-201.8218479.28
17112022.10.23 22:05s/l5660.100.990170.990170.96017-200.3418278.94
17122022.10.23 23:00sell5770.100.984870.000000.00000
17132022.10.23 23:00modify5770.100.984871.005870.97587
17142022.10.24 00:00sell5780.100.985940.000000.00000
17152022.10.24 00:00modify5780.100.985941.006940.97694
17162022.10.24 01:00sell5790.100.984880.000000.00000
17172022.10.24 01:00modify5790.100.984881.005880.97588
17182022.10.25 13:13s/l5600.100.990250.990250.96025-198.8518080.09
17192022.10.25 13:14s/l5750.100.990400.990400.96040-202.5717877.52
17202022.10.25 13:15s/l5610.100.990690.990690.96069-198.8517678.67
17212022.10.25 13:16s/l5630.100.990990.990990.96099-198.8517479.82
17222022.10.25 13:16s/l5700.100.991090.991090.96109-198.8517280.97
17232022.10.25 13:16s/l5640.100.991220.991220.96122-198.8517082.12
17242022.10.25 13:16s/l5650.100.991260.991260.96126-198.8516883.27
17252022.10.25 13:16s/l5680.100.991320.991320.96132-198.8516684.42
17262022.10.25 13:16s/l5690.100.991230.991230.96123-198.8516485.57
17272022.10.25 13:16s/l5710.100.991190.991190.96119-198.8516286.72
17282022.10.25 13:18s/l5570.100.991660.991660.96166-198.8516087.86
17292022.10.25 13:18s/l5590.100.991650.991650.96165-198.8515889.01
17302022.10.25 13:18s/l5720.100.991830.991830.96183-198.8515690.16
17312022.10.25 13:19s/l5670.100.992290.992290.96229-198.8515491.31
17322022.10.25 13:23s/l5620.100.992450.992450.96245-198.8515292.46
17332022.10.25 13:23s/l5560.100.992660.992660.96266-198.8515093.61
17342022.10.25 15:00sell5800.100.995690.000000.00000
17352022.10.25 15:00modify5800.100.995691.016690.98669
17362022.10.25 16:00sell5810.100.995770.000000.00000
17372022.10.25 16:00modify5810.100.995771.016770.98677
17382022.10.25 17:00sell5820.100.995340.000000.00000
17392022.10.25 17:00modify5820.100.995341.016340.98634
17402022.10.25 18:00sell5830.100.996420.000000.00000
17412022.10.25 18:00modify5830.100.996421.017420.98742
17422022.10.25 19:00sell5840.100.995890.000000.00000
17432022.10.25 19:00modify5840.100.995891.016890.98689
17442022.10.25 20:00sell5850.100.996650.000000.00000
17452022.10.25 20:00modify5850.100.996651.017650.98765
17462022.10.25 21:00sell5860.100.996460.000000.00000
17472022.10.25 21:00modify5860.100.996461.017460.98746
17482022.10.25 22:00sell5870.100.996590.000000.00000
17492022.10.25 22:00modify5870.100.996591.017590.98759
17502022.10.25 23:00sell5880.100.995990.000000.00000
17512022.10.25 23:00modify5880.100.995991.016990.98699
17522022.10.26 00:00sell5890.100.996170.000000.00000
17532022.10.26 00:00modify5890.100.996171.017170.98717
17542022.10.26 01:00sell5900.100.994700.000000.00000
17552022.10.26 01:00modify5900.100.994701.015700.98570
17562022.10.26 02:00sell5910.100.994740.000000.00000
17572022.10.26 02:00modify5910.100.994741.015740.98574
17582022.10.26 03:00sell5920.100.995200.000000.00000
17592022.10.26 03:00modify5920.100.995201.016200.98620
17602022.10.26 04:00sell5930.100.995700.000000.00000
17612022.10.26 04:00modify5930.100.995701.016700.98670
17622022.10.26 05:00sell5940.100.995450.000000.00000
17632022.10.26 05:00modify5940.100.995451.016450.98645
17642022.10.26 06:00sell5950.100.996190.000000.00000
17652022.10.26 06:00modify5950.100.996191.017190.98719
17662022.10.26 15:09s/l5770.101.005871.005870.97587-207.7714885.84
17672022.10.26 15:09s/l5790.101.005881.005880.97588-208.5114677.33
17682022.10.26 15:18s/l5780.101.006941.006940.97694-208.5114468.81
17692022.10.26 16:00sell5960.101.006770.000000.00000
17702022.10.26 16:00modify5960.101.006771.027770.99777
17712022.10.26 17:00sell5970.101.007620.000000.00000
17722022.10.26 17:00modify5970.101.007621.028620.99862
17732022.10.26 18:00sell5980.101.007970.000000.00000
17742022.10.26 18:00modify5980.101.007971.028970.99897
17752022.10.26 23:34s/l5760.101.009431.009430.97943-207.7714261.04
17762022.10.27 01:00sell5990.101.007830.000000.00000
17772022.10.27 01:00modify5990.101.007831.028830.99883
17782022.10.27 12:28t/p5980.100.998971.028970.9989792.2314353.27
17792022.10.27 12:28t/p5990.100.998831.028830.9988390.0014443.27
17802022.10.27 13:00sell6000.101.000630.000000.00000
17812022.10.27 13:00modify6000.101.000631.021630.99163
17822022.10.27 13:11t/p5970.100.998621.028620.9986292.2314535.50
17832022.10.27 13:12t/p5960.100.997771.027770.9977792.2314627.73
17842022.10.27 14:00sell6010.101.000560.000000.00000
17852022.10.27 14:00modify6010.101.000561.021560.99156
17862022.10.27 15:00sell6020.100.999790.000000.00000
17872022.10.27 15:00modify6020.100.999791.020790.99079
17882022.10.27 16:00sell6030.100.998380.000000.00000
17892022.10.27 16:00modify6030.100.998381.019380.98938
17902022.10.31 12:50t/p6000.100.991631.021630.9916391.4914719.22
17912022.10.31 12:52t/p6010.100.991561.021560.9915691.4914810.71
17922022.10.31 13:00sell6040.100.990860.000000.00000
17932022.10.31 13:00modify6040.100.990861.011860.98186
17942022.10.31 13:29t/p6020.100.990791.020790.9907991.4914902.19
17952022.10.31 13:49t/p6030.100.989381.019380.9893891.4914993.68
17962022.10.31 14:00sell6050.100.988980.000000.00000
17972022.10.31 14:00modify6050.100.988981.009980.97998
17982022.10.31 15:00sell6060.100.988960.000000.00000
17992022.10.31 15:00modify6060.100.988961.009960.97996
18002022.10.31 15:43t/p5850.100.987651.017650.9876594.4615088.14
18012022.10.31 15:44t/p5870.100.987591.017590.9875994.4615182.60
18022022.10.31 16:00sell6070.100.988250.000000.00000
18032022.10.31 16:00modify6070.100.988251.009250.97925
18042022.10.31 17:00sell6080.100.987540.000000.00000
18052022.10.31 17:00modify6080.100.987541.008540.97854
18062022.10.31 18:00sell6090.100.988660.000000.00000
18072022.10.31 18:00modify6090.100.988661.009660.97966
18082022.11.01 14:57t/p5860.100.987461.017460.9874695.2015277.80
18092022.11.01 14:57t/p5830.100.987421.017420.9874295.2015373.00
18102022.11.01 14:58t/p5890.100.987171.017170.9871794.4615467.46
18112022.11.01 14:58t/p5950.100.987191.017190.9871994.4615561.92
18122022.11.01 14:58t/p5880.100.986991.016990.9869995.2015657.13
18132022.11.01 14:58t/p5840.100.986891.016890.9868995.2015752.33
18142022.11.01 14:58t/p5800.100.986691.016690.9866995.2015847.53
18152022.11.01 14:58t/p5810.100.986771.016770.9867795.2015942.73
18162022.11.01 14:58t/p5930.100.986701.016700.9867094.4616037.19
18172022.11.01 14:58t/p5940.100.986451.016450.9864594.4616131.65
18182022.11.01 14:58t/p5820.100.986341.016340.9863495.2016226.86
18192022.11.01 14:58t/p5920.100.986201.016200.9862094.4616321.32
18202022.11.01 15:00sell6100.100.986870.000000.00000
18212022.11.01 15:00modify6100.100.986871.007870.97787
18222022.11.01 16:00sell6110.100.987000.000000.00000
18232022.11.01 16:00modify6110.100.987001.008000.97800
18242022.11.01 16:33t/p5900.100.985701.015700.9857094.4616415.78
18252022.11.01 16:33t/p5910.100.985741.015740.9857494.4616510.24
18262022.11.01 17:00sell6120.100.986110.000000.00000
18272022.11.01 17:00modify6120.100.986111.007110.97711
18282022.11.01 18:00sell6130.100.988170.000000.00000
18292022.11.01 18:00modify6130.100.988171.009170.97917
18302022.11.01 19:00sell6140.100.988240.000000.00000
18312022.11.01 19:00modify6140.100.988241.009240.97924
18322022.11.01 20:00sell6150.100.987750.000000.00000
18332022.11.01 20:00modify6150.100.987751.008750.97875
18342022.11.01 21:00sell6160.100.987190.000000.00000
18352022.11.01 21:00modify6160.100.987191.008190.97819
18362022.11.01 22:00sell6170.100.987470.000000.00000
18372022.11.01 22:00modify6170.100.987471.008470.97847
18382022.11.01 23:00sell6180.100.987390.000000.00000
18392022.11.01 23:00modify6180.100.987391.008390.97839
18402022.11.02 00:00sell6190.100.987720.000000.00000
18412022.11.02 00:00modify6190.100.987721.008720.97872
18422022.11.02 01:00sell6200.100.988720.000000.00000
18432022.11.02 01:00modify6200.100.988721.009720.97972
18442022.11.02 02:00sell6210.100.988780.000000.00000
18452022.11.02 02:00modify6210.100.988781.009780.97978
18462022.11.02 03:00sell6220.100.989380.000000.00000
18472022.11.02 03:00modify6220.100.989381.010380.98038
18482022.11.02 04:00sell6230.100.989310.000000.00000
18492022.11.02 04:00modify6230.100.989311.010310.98031
18502022.11.02 20:53t/p6040.100.981861.011860.9818691.4916601.72
18512022.11.03 05:00sell6240.100.983460.000000.00000
18522022.11.03 05:00modify6240.100.983461.004460.97446
18532022.11.03 07:12t/p6220.100.980381.010380.9803892.2316693.95
18542022.11.03 07:13t/p6230.100.980311.010310.9803192.2316786.18
18552022.11.03 07:13t/p6050.100.979981.009980.9799893.7216879.90
18562022.11.03 07:13t/p6060.100.979961.009960.9799693.7216973.61
18572022.11.03 07:18t/p6210.100.979781.009780.9797892.2317065.84
18582022.11.03 07:18t/p6090.100.979661.009660.9796693.7217159.56
18592022.11.03 07:18t/p6200.100.979721.009720.9797292.2317251.79
18602022.11.03 07:18t/p6070.100.979251.009250.9792593.7217345.51
18612022.11.03 07:18t/p6130.100.979171.009170.9791792.9717438.48
18622022.11.03 07:18t/p6140.100.979241.009240.9792492.9717531.45
18632022.11.03 07:23t/p6150.100.978751.008750.9787592.9717624.43
18642022.11.03 07:23t/p6190.100.978721.008720.9787292.2317716.66
18652022.11.03 07:27t/p6080.100.978541.008540.9785493.7217810.37
18662022.11.03 07:27t/p6170.100.978471.008470.9784792.9717903.34
18672022.11.03 07:29t/p6180.100.978391.008390.9783992.9717996.32
18682022.11.03 07:37t/p6160.100.978191.008190.9781992.9718089.29
18692022.11.03 07:41t/p6110.100.978001.008000.9780092.9718182.26
18702022.11.03 07:42t/p6100.100.977871.007870.9778792.9718275.24
18712022.11.03 08:00sell6250.100.978350.000000.00000
18722022.11.03 08:00modify6250.100.978350.999350.96935
18732022.11.03 08:28t/p6120.100.977111.007110.9771192.9718368.21
18742022.11.03 10:29t/p6240.100.974461.004460.9744690.0018458.21
18752022.11.03 15:00buy6260.100.978830.000000.00000
18762022.11.03 15:00modify6260.100.978830.957830.98783
18772022.11.03 15:00close6250.100.978830.999350.96935-4.8018453.41
18782022.11.03 16:00buy6270.100.976090.000000.00000
18792022.11.03 16:00modify6270.100.976090.955090.98509
18802022.11.03 17:00buy6280.100.975050.000000.00000
18812022.11.03 17:00modify6280.100.975050.954050.98405
18822022.11.03 18:00buy6290.100.974990.000000.00000
18832022.11.03 18:00modify6290.100.974990.953990.98399
18842022.11.03 19:00buy6300.100.975660.000000.00000
18852022.11.03 19:00modify6300.100.975660.954660.98466
18862022.11.03 20:00buy6310.100.975470.000000.00000
18872022.11.03 20:00modify6310.100.975470.954470.98447
18882022.11.03 21:00buy6320.100.974980.000000.00000
18892022.11.03 21:00modify6320.100.974980.953980.98398
18902022.11.03 22:00buy6330.100.975130.000000.00000
18912022.11.03 22:00modify6330.100.975130.954130.98413
18922022.11.03 23:00buy6340.100.975390.000000.00000
18932022.11.03 23:00modify6340.100.975390.954390.98439
18942022.11.04 00:00buy6350.100.975210.000000.00000
18952022.11.04 00:00modify6350.100.975210.954210.98421
18962022.11.04 01:00buy6360.100.975570.000000.00000
18972022.11.04 01:00modify6360.100.975570.954570.98457
18982022.11.04 02:00buy6370.100.976660.000000.00000
18992022.11.04 02:00modify6370.100.976660.955660.98566
19002022.11.04 03:00buy6380.100.976970.000000.00000
19012022.11.04 03:00modify6380.100.976970.955970.98597
19022022.11.04 04:00buy6390.100.977590.000000.00000
19032022.11.04 04:00modify6390.100.977590.956590.98659
19042022.11.04 05:00buy6400.100.978930.000000.00000
19052022.11.04 05:00modify6400.100.978930.957930.98793
19062022.11.04 06:00buy6410.100.977810.000000.00000
19072022.11.04 06:00modify6410.100.977810.956810.98681
19082022.11.04 07:00buy6420.100.978320.000000.00000
19092022.11.04 07:00modify6420.100.978320.957320.98732
19102022.11.04 08:00buy6430.100.976680.000000.00000
19112022.11.04 08:00modify6430.100.976680.955680.98568
19122022.11.04 09:00buy6440.100.977680.000000.00000
19132022.11.04 09:00modify6440.100.977680.956680.98668
19142022.11.04 10:00buy6450.100.977830.000000.00000
19152022.11.04 10:00modify6450.100.977830.956830.98683
19162022.11.04 12:58t/p6290.100.983990.953990.9839988.9218542.33
19172022.11.04 12:58t/p6320.100.983980.953980.9839888.9218631.26
19182022.11.04 12:58t/p6280.100.984050.954050.9840588.9218720.18
19192022.11.04 12:58t/p6330.100.984130.954130.9841388.9218809.11
19202022.11.04 12:58t/p6350.100.984210.954210.9842190.0018899.11
19212022.11.04 12:58t/p6340.100.984390.954390.9843988.9218988.03
19222022.11.04 12:58t/p6310.100.984470.954470.9844788.9219076.96
19232022.11.04 12:59t/p6360.100.984570.954570.9845790.0019166.96
19242022.11.04 12:59t/p6300.100.984660.954660.9846688.9219255.88
19252022.11.04 12:59t/p6270.100.985090.955090.9850988.9219344.80
19262022.11.04 13:00buy6460.100.984990.000000.00000
19272022.11.04 13:00modify6460.100.984990.963990.99399
19282022.11.04 13:02t/p6370.100.985660.955660.9856690.0019434.80
19292022.11.04 13:02t/p6430.100.985680.955680.9856890.0019524.80
19302022.11.04 13:02t/p6380.100.985970.955970.9859790.0019614.80
19312022.11.04 13:04t/p6390.100.986590.956590.9865990.0019704.80
19322022.11.04 13:04t/p6440.100.986680.956680.9866890.0019794.80
19332022.11.04 13:05t/p6410.100.986810.956810.9868190.0019884.80
19342022.11.04 13:05t/p6450.100.986830.956830.9868390.0019974.80
19352022.11.04 13:07t/p6420.100.987320.957320.9873290.0020064.80
19362022.11.04 13:13t/p6260.100.987830.957830.9878388.9220153.73
19372022.11.04 13:13t/p6400.100.987930.957930.9879390.0020243.73
19382022.11.04 14:42t/p6460.100.993990.963990.9939990.0020333.73
19392022.11.04 16:00sell6470.100.989510.000000.00000
19402022.11.04 16:00modify6470.100.989511.010510.98051
19412022.11.04 17:00sell6480.100.991490.000000.00000
19422022.11.04 17:00modify6480.100.991491.012490.98249
19432022.11.04 18:00sell6490.100.992290.000000.00000
19442022.11.04 18:00modify6490.100.992291.013290.98329
19452022.11.04 19:00sell6500.100.994840.000000.00000
19462022.11.04 19:00modify6500.100.994841.015840.98584
19472022.11.06 22:00sell6510.100.990360.000000.00000
19482022.11.06 22:00modify6510.100.990361.011360.98136
19492022.11.06 23:00sell6520.100.992570.000000.00000
19502022.11.06 23:00modify6520.100.992571.013570.98357
19512022.11.07 00:00sell6530.100.992820.000000.00000
19522022.11.07 00:00modify6530.100.992821.013820.98382
19532022.11.07 01:00sell6540.100.993250.000000.00000
19542022.11.07 01:00modify6540.100.993251.014250.98425
19552022.11.07 02:00sell6550.100.993020.000000.00000
19562022.11.07 02:00modify6550.100.993021.014020.98402
19572022.11.07 03:00sell6560.100.993750.000000.00000
19582022.11.07 03:00modify6560.100.993751.014750.98475
19592022.11.07 04:00sell6570.100.993730.000000.00000
19602022.11.07 04:00modify6570.100.993731.014730.98473
19612022.11.07 05:00sell6580.100.993890.000000.00000
19622022.11.07 05:00modify6580.100.993891.014890.98489
19632022.11.07 06:00sell6590.100.994400.000000.00000
19642022.11.07 06:00modify6590.100.994401.015400.98540
19652022.11.07 07:00sell6600.100.994030.000000.00000
19662022.11.07 07:00modify6600.100.994031.015030.98503
19672022.11.07 08:00sell6610.100.992770.000000.00000
19682022.11.07 08:00modify6610.100.992771.013770.98377
19692022.11.07 09:00sell6620.100.998620.000000.00000
19702022.11.07 09:00modify6620.100.998621.019620.98962
19712022.11.07 10:00sell6630.100.998540.000000.00000
19722022.11.07 10:00modify6630.100.998541.019540.98954
19732022.11.07 11:00sell6640.100.998150.000000.00000
19742022.11.07 11:00modify6640.100.998151.019150.98915
19752022.11.07 12:00sell6650.100.998100.000000.00000
19762022.11.07 12:00modify6650.100.998101.019100.98910
19772022.11.07 13:00sell6660.100.998740.000000.00000
19782022.11.07 13:00modify6660.100.998741.019740.98974
19792022.11.10 13:00close6660.100.995181.019740.9897439.3220373.05
19802022.11.10 13:00close6650.100.995181.019100.9891032.9220405.96
19812022.11.10 13:00close6640.100.995181.019150.9891533.4220439.38
19822022.11.10 13:00close6630.100.995181.019540.9895437.3220476.69
19832022.11.10 13:00close6620.100.995181.019620.9896238.1220514.81
19842022.11.10 13:00close6610.100.995181.013770.98377-20.3820494.43
19852022.11.10 13:00close6600.100.995181.015030.98503-7.7820486.64
19862022.11.10 13:00close6590.100.995181.015400.98540-4.0820482.56
19872022.11.10 13:00close6580.100.995181.014890.98489-9.1820473.38
19882022.11.10 13:00close6570.100.995181.014730.98473-10.7820462.59
19892022.11.10 13:00close6560.100.995181.014750.98475-10.5820452.01
19902022.11.10 13:00close6550.100.995181.014020.98402-17.8820434.13
19912022.11.10 13:00close6540.100.995181.014250.98425-15.5820418.54
19922022.11.10 13:00close6530.100.995181.013820.98382-19.8820398.66
19932022.11.10 13:00close6520.100.995181.013570.98357-21.6420377.02
19942022.11.10 13:00close6510.100.995181.011360.98136-43.7420333.28
19952022.11.10 13:00close6500.100.995181.015840.985841.0620334.34
19962022.11.10 13:00close6490.100.995181.013290.98329-24.4420309.90
19972022.11.10 13:00close6480.100.995181.012490.98249-32.4420277.46
19982022.11.10 13:00close6470.100.995181.010510.98051-52.2420225.22
19992022.11.10 13:00buy6670.100.995160.000000.00000
20002022.11.10 13:00modify6670.100.995160.974161.00416
20012022.11.10 13:30t/p6670.101.004160.974161.0041690.0020315.22
20022022.11.10 14:00buy6680.101.012570.000000.00000
20032022.11.10 14:00modify6680.101.012570.991571.02157
20042022.11.10 15:00buy6690.101.016700.000000.00000
20052022.11.10 15:00modify6690.101.016700.995701.02570
20062022.11.10 16:00buy6700.101.018400.000000.00000
20072022.11.10 16:00modify6700.101.018400.997401.02740
20082022.11.10 17:00buy6710.101.017750.000000.00000
20092022.11.10 17:00modify6710.101.017750.996751.02675
20102022.11.10 18:00buy6720.101.014530.000000.00000
20112022.11.10 18:00modify6720.101.014530.993531.02353
20122022.11.10 21:00buy6730.101.019980.000000.00000
20132022.11.10 21:00modify6730.101.019980.998981.02898
20142022.11.10 21:10t/p6680.101.021570.991571.0215790.0020405.22
20152022.11.10 23:00buy6740.101.020060.000000.00000
20162022.11.10 23:00modify6740.101.020060.999061.02906
20172022.11.11 00:00buy6750.101.019450.000000.00000
20182022.11.11 00:00modify6750.101.019450.998451.02845
20192022.11.11 01:00buy6760.101.018810.000000.00000
20202022.11.11 01:00modify6760.101.018810.997811.02781
20212022.11.11 02:00buy6770.101.016900.000000.00000
20222022.11.11 02:00modify6770.101.016900.995901.02590
20232022.11.11 03:00buy6780.101.019710.000000.00000
20242022.11.11 03:00modify6780.101.019710.998711.02871
20252022.11.11 04:00buy6790.101.018720.000000.00000
20262022.11.11 04:00modify6790.101.018720.997721.02772
20272022.11.11 05:00buy6800.101.019500.000000.00000
20282022.11.11 05:00modify6800.101.019500.998501.02850
20292022.11.11 06:00buy6810.101.022190.000000.00000
20302022.11.11 06:00modify6810.101.022191.001191.03119
20312022.11.11 07:00buy6820.101.022030.000000.00000
20322022.11.11 07:00modify6820.101.022031.001031.03103
20332022.11.11 07:31t/p6720.101.023530.993531.0235388.9220494.14
20342022.11.11 08:00buy6830.101.024750.000000.00000
20352022.11.11 08:00modify6830.101.024751.003751.03375
20362022.11.11 08:43t/p6690.101.025700.995701.0257088.9220583.06
20372022.11.11 08:43t/p6770.101.025900.995901.0259090.0020673.06
20382022.11.11 08:52t/p6710.101.026750.996751.0267588.9220761.99
20392022.11.11 09:00buy6840.101.027320.000000.00000
20402022.11.11 09:00modify6840.101.027321.006321.03632
20412022.11.11 10:00buy6850.101.027220.000000.00000
20422022.11.11 10:00modify6850.101.027221.006221.03622
20432022.11.11 10:01t/p6700.101.027400.997401.0274088.9220850.91
20442022.11.11 10:01t/p6790.101.027720.997721.0277290.0020940.91
20452022.11.11 10:01t/p6760.101.027810.997811.0278190.0021030.91
20462022.11.11 11:00buy6860.101.025850.000000.00000
20472022.11.11 11:00modify6860.101.025851.004851.03485
20482022.11.11 11:33t/p6750.101.028450.998451.0284590.0021120.91
20492022.11.11 11:36t/p6800.101.028500.998501.0285090.0021210.91
20502022.11.11 11:36t/p6780.101.028710.998711.0287190.0021300.91
20512022.11.11 11:41t/p6730.101.028980.998981.0289888.9221389.84
20522022.11.11 11:41t/p6740.101.029060.999061.0290688.9221478.76
20532022.11.11 12:00buy6870.101.029380.000000.00000
20542022.11.11 12:00modify6870.101.029381.008381.03838
20552022.11.11 12:57t/p6820.101.031031.001031.0310390.0021568.76
20562022.11.11 12:58t/p6810.101.031191.001191.0311990.0021658.76
20572022.11.11 13:00buy6880.101.031220.000000.00000
20582022.11.11 13:00modify6880.101.031221.010221.04022
20592022.11.11 14:00buy6890.101.031470.000000.00000
20602022.11.11 14:00modify6890.101.031471.010471.04047
20612022.11.11 15:00buy6900.101.029070.000000.00000
20622022.11.11 15:00modify6900.101.029071.008071.03807
20632022.11.11 16:00buy6910.101.032920.000000.00000
20642022.11.11 16:00modify6910.101.032921.011921.04192
20652022.11.11 16:50t/p6830.101.033751.003751.0337590.0021748.76
20662022.11.11 17:00buy6920.101.033570.000000.00000
20672022.11.11 17:00modify6920.101.033571.012571.04257
20682022.11.11 18:00buy6930.101.034470.000000.00000
20692022.11.11 18:00modify6930.101.034471.013471.04347
20702022.11.11 18:28t/p6860.101.034851.004851.0348590.0021838.76
20712022.11.11 19:00buy6940.101.035980.000000.00000
20722022.11.11 19:00modify6940.101.035981.014981.04498
20732022.11.11 19:31t/p6850.101.036221.006221.0362290.0021928.76
20742022.11.11 19:39t/p6840.101.036321.006321.0363290.0022018.76
20752022.11.11 20:00buy6950.101.036520.000000.00000
20762022.11.11 20:00modify6950.101.036521.015521.04552
20772022.11.11 21:00buy6960.101.036040.000000.00000
20782022.11.11 21:00modify6960.101.036041.015041.04504
20792022.11.13 22:00buy6970.101.033840.000000.00000
20802022.11.13 22:00modify6970.101.033841.012841.04284
20812022.11.13 23:00buy6980.101.031980.000000.00000
20822022.11.13 23:00modify6980.101.031981.010981.04098
20832022.11.14 00:00buy6990.101.032960.000000.00000
20842022.11.14 00:00modify6990.101.032961.011961.04196
20852022.11.14 01:00buy7000.101.033560.000000.00000
20862022.11.14 01:00modify7000.101.033561.012561.04256
20872022.11.14 02:00buy7010.101.033040.000000.00000
20882022.11.14 02:00modify7010.101.033041.012041.04204
20892022.11.14 03:00buy7020.101.032920.000000.00000
20902022.11.14 03:00modify7020.101.032921.011921.04192
20912022.11.14 04:00buy7030.101.032950.000000.00000
20922022.11.14 04:00modify7030.101.032951.011951.04195
20932022.11.14 05:00buy7040.101.031530.000000.00000
20942022.11.14 05:00modify7040.101.031531.010531.04053
20952022.11.14 06:00buy7050.101.030330.000000.00000
20962022.11.14 06:00modify7050.101.030331.009331.03933
20972022.11.14 07:00buy7060.101.032800.000000.00000
20982022.11.14 07:00modify7060.101.032801.011801.04180
20992022.11.15 07:24t/p6900.101.038071.008071.0380787.8522106.61
21002022.11.15 07:24t/p6870.101.038381.008381.0383887.8522194.46
21012022.11.15 07:32t/p7050.101.039331.009331.0393388.9222283.38
21022022.11.15 07:47t/p6880.101.040221.010221.0402287.8522371.23
21032022.11.15 07:47t/p6890.101.040471.010471.0404787.8522459.08
21042022.11.15 07:47t/p7040.101.040531.010531.0405388.9222548.00
21052022.11.15 07:47t/p6980.101.040981.010981.0409887.8522635.85
21062022.11.15 07:48t/p7060.101.041801.011801.0418088.9222724.78
21072022.11.15 10:00sell7070.101.040150.000000.00000
21082022.11.15 10:00modify7070.101.040151.061151.03115
21092022.11.15 10:00close7030.101.040151.011951.0419570.9222795.70
21102022.11.15 10:00close7020.101.040151.011921.0419271.2222866.93
21112022.11.15 10:00close7010.101.040151.012041.0420470.0222936.95
21122022.11.15 10:00close7000.101.040151.012561.0425664.8223001.77
21132022.11.15 10:00close6990.101.040151.011961.0419670.8223072.60
21142022.11.15 10:00close6970.101.040151.012841.0428460.9523133.55
21152022.11.15 10:00close6960.101.040151.015041.0450438.9523172.49
21162022.11.15 10:00close6950.101.040151.015521.0455234.1523206.64
21172022.11.15 10:00close6940.101.040151.014981.0449839.5523246.19
21182022.11.15 10:00close6930.101.040151.013471.0434754.6523300.84
21192022.11.15 10:00close6920.101.040151.012571.0425763.6523364.49
21202022.11.15 10:00close6910.101.040151.011921.0419270.1523434.64
21212022.11.15 12:00sell7080.101.041130.000000.00000
21222022.11.15 12:00modify7080.101.041131.062131.03213
21232022.11.15 13:00sell7090.101.040700.000000.00000
21242022.11.15 13:00modify7090.101.040701.061701.03170
21252022.11.15 14:00sell7100.101.043880.000000.00000
21262022.11.15 14:00modify7100.101.043881.064881.03488
21272022.11.15 15:00sell7110.101.040020.000000.00000
21282022.11.15 15:00modify7110.101.040021.061021.03102
21292022.11.15 16:00sell7120.101.036810.000000.00000
21302022.11.15 16:00modify7120.101.036811.057811.02781
21312022.11.15 17:00sell7130.101.037140.000000.00000
21322022.11.15 17:00modify7130.101.037141.058141.02814
21332022.11.15 18:00sell7140.101.038490.000000.00000
21342022.11.15 18:00modify7140.101.038491.059491.02949
21352022.11.15 18:27t/p7100.101.034881.064881.0348890.0023524.64
21362022.11.15 18:28t/p7080.101.032131.062131.0321390.0023614.64
21372022.11.15 18:29t/p7090.101.031701.061701.0317090.0023704.64
21382022.11.15 18:31t/p7070.101.031151.061151.0311590.0023794.64
21392022.11.15 18:31t/p7110.101.031021.061021.0310290.0023884.64
21402022.11.15 19:00sell7150.101.030910.000000.00000
21412022.11.15 19:00modify7150.101.030911.051911.02191
21422022.11.15 19:02t/p7140.101.029491.059491.0294990.0023974.64
21432022.11.15 20:00sell7160.101.036400.000000.00000
21442022.11.15 20:00modify7160.101.036401.057401.02740
21452022.11.15 21:00sell7170.101.035330.000000.00000
21462022.11.15 21:00modify7170.101.035331.056331.02633
21472022.11.15 22:00sell7180.101.034650.000000.00000
21482022.11.15 22:00modify7180.101.034651.055651.02565
21492022.11.15 23:00sell7190.101.034490.000000.00000
21502022.11.15 23:00modify7190.101.034491.055491.02549
21512022.11.16 00:00sell7200.101.035740.000000.00000
21522022.11.16 00:00modify7200.101.035741.056741.02674
21532022.11.16 01:00sell7210.101.034420.000000.00000
21542022.11.16 01:00modify7210.101.034421.055421.02542
21552022.11.16 02:00sell7220.101.034350.000000.00000
21562022.11.16 02:00modify7220.101.034351.055351.02535
21572022.11.16 03:00sell7230.101.037710.000000.00000
21582022.11.16 03:00modify7230.101.037711.058711.02871
21592022.11.16 08:00sell7240.101.040260.000000.00000
21602022.11.16 08:00modify7240.101.040261.061261.03126
21612022.11.16 09:00sell7250.101.040580.000000.00000
21622022.11.16 09:00modify7250.101.040581.061581.03158
21632022.11.16 10:00sell7260.101.041970.000000.00000
21642022.11.16 10:00modify7260.101.041971.062971.03297
21652022.11.16 11:00sell7270.101.042810.000000.00000
21662022.11.16 11:00modify7270.101.042811.063811.03381
21672022.11.16 12:00sell7280.101.041660.000000.00000
21682022.11.16 12:00modify7280.101.041661.062661.03266
21692022.11.16 13:00sell7290.101.041920.000000.00000
21702022.11.16 13:00modify7290.101.041921.062921.03292
21712022.11.16 14:00sell7300.101.039080.000000.00000
21722022.11.16 14:00modify7300.101.039081.060081.03008
21732022.11.16 15:00sell7310.101.038800.000000.00000
21742022.11.16 15:00modify7310.101.038801.059801.02980
21752022.11.16 16:00sell7320.101.040350.000000.00000
21762022.11.16 16:00modify7320.101.040351.061351.03135
21772022.11.17 11:03t/p7270.101.033811.063811.0338192.2324066.87
21782022.11.17 12:00sell7330.101.034640.000000.00000
21792022.11.17 12:00modify7330.101.034641.055641.02564
21802022.11.17 12:55t/p7260.101.032971.062971.0329792.2324159.10
21812022.11.17 12:55t/p7290.101.032921.062921.0329292.2324251.33
21822022.11.17 12:55t/p7280.101.032661.062661.0326692.2324343.56
21832022.11.17 13:00sell7340.101.033230.000000.00000
21842022.11.17 13:00modify7340.101.033231.054231.02423
21852022.11.17 13:59t/p7250.101.031581.061581.0315892.2324435.79
21862022.11.17 14:00sell7350.101.031210.000000.00000
21872022.11.17 14:00modify7350.101.031211.052211.02221
21882022.11.17 14:00t/p7320.101.031351.061351.0313592.2324528.02
21892022.11.17 14:05t/p7240.101.031261.061261.0312692.2324620.25
21902022.11.17 15:00sell7360.101.033480.000000.00000
21912022.11.17 15:00modify7360.101.033481.054481.02448
21922022.11.17 16:00sell7370.101.032860.000000.00000
21932022.11.17 16:00modify7370.101.032861.053861.02386
21942022.11.17 17:00sell7380.101.033880.000000.00000
21952022.11.17 17:00modify7380.101.033881.054881.02488
21962022.11.17 18:00sell7390.101.035000.000000.00000
21972022.11.17 18:00modify7390.101.035001.056001.02600
21982022.11.21 02:12t/p7300.101.030081.060081.0300893.7224713.96
21992022.11.21 02:12t/p7310.101.029801.059801.0298093.7224807.68
22002022.11.21 03:00sell7400.101.028830.000000.00000
22012022.11.21 03:00modify7400.101.028831.049831.01983
22022022.11.21 04:00sell7410.101.030120.000000.00000
22032022.11.21 04:00modify7410.101.030121.051121.02112
22042022.11.21 04:32t/p7230.101.028711.058711.0287193.7224901.40
22052022.11.21 04:36t/p7130.101.028141.058141.0281494.4624995.86
22062022.11.21 05:00sell7420.101.028090.000000.00000
22072022.11.21 05:00modify7420.101.028091.049091.01909
22082022.11.21 05:05t/p7120.101.027811.057811.0278194.4625090.31
22092022.11.21 06:00sell7430.101.028240.000000.00000
22102022.11.21 06:00modify7430.101.028241.049241.01924
22112022.11.21 06:40t/p7160.101.027401.057401.0274094.4625184.77
22122022.11.21 06:50t/p7200.101.026741.056741.0267493.7225278.49
22132022.11.21 06:59t/p7170.101.026331.056331.0263394.4625372.95
22142022.11.21 07:00sell7440.101.025920.000000.00000
22152022.11.21 07:00modify7440.101.025921.046921.01692
22162022.11.21 07:00t/p7390.101.026001.056001.0260091.4925464.44
22172022.11.21 07:03t/p7180.101.025651.055651.0256594.4625558.90
22182022.11.21 07:03t/p7330.101.025641.055641.0256491.4925650.38
22192022.11.21 07:58t/p7190.101.025491.055491.0254994.4625744.84
22202022.11.21 07:58t/p7210.101.025421.055421.0254293.7225838.56
22212022.11.21 07:58t/p7220.101.025351.055351.0253593.7225932.28
22222022.11.21 08:00sell7450.101.025500.000000.00000
22232022.11.21 08:00modify7450.101.025501.046501.01650
22242022.11.21 09:00sell7460.101.025460.000000.00000
22252022.11.21 09:00modify7460.101.025461.046461.01646
22262022.11.21 09:08t/p7380.101.024881.054881.0248891.4926023.76
22272022.11.21 09:10t/p7360.101.024481.054481.0244891.4926115.25
22282022.11.21 09:10t/p7340.101.024231.054231.0242391.4926206.73
22292022.11.21 09:13t/p7370.101.023861.053861.0238691.4926298.22
22302022.11.21 11:00buy7470.101.024270.000000.00000
22312022.11.21 11:00modify7470.101.024271.003271.03327
22322022.11.21 11:00close7460.101.024271.046461.0164611.9026310.12
22332022.11.21 11:00close7450.101.024271.046501.0165012.3026322.42
22342022.11.21 11:00close7440.101.024271.046921.0169216.5026338.92
22352022.11.21 11:00close7430.101.024271.049241.0192439.7026378.62
22362022.11.21 11:00close7420.101.024271.049091.0190938.2026416.82
22372022.11.21 11:00close7410.101.024271.051121.0211258.5026475.32
22382022.11.21 11:00close7400.101.024271.049831.0198345.6026520.92
22392022.11.21 11:00close7350.101.024271.052211.0222170.8926591.81
22402022.11.21 11:00close7150.101.024271.051911.0219170.8626662.67
22412022.11.21 12:00buy7480.101.023730.000000.00000
22422022.11.21 12:00modify7480.101.023731.002731.03273
22432022.11.21 13:00buy7490.101.024260.000000.00000
22442022.11.21 13:00modify7490.101.024261.003261.03326
22452022.11.21 14:00buy7500.101.025730.000000.00000
22462022.11.21 14:00modify7500.101.025731.004731.03473
22472022.11.21 15:00buy7510.101.025880.000000.00000
22482022.11.21 15:00modify7510.101.025881.004881.03488
22492022.11.21 16:00buy7520.101.024270.000000.00000
22502022.11.21 16:00modify7520.101.024271.003271.03327
22512022.11.21 17:00buy7530.101.024020.000000.00000
22522022.11.21 17:00modify7530.101.024021.003021.03302
22532022.11.21 18:00buy7540.101.023520.000000.00000
22542022.11.21 18:00modify7540.101.023521.002521.03252
22552022.11.21 19:00buy7550.101.023780.000000.00000
22562022.11.21 19:00modify7550.101.023781.002781.03278
22572022.11.21 20:00buy7560.101.024250.000000.00000
22582022.11.21 20:00modify7560.101.024251.003251.03325
22592022.11.21 21:00buy7570.101.024510.000000.00000
22602022.11.21 21:00modify7570.101.024511.003511.03351
22612022.11.21 22:00buy7580.101.024130.000000.00000
22622022.11.21 22:00modify7580.101.024131.003131.03313
22632022.11.21 23:00buy7590.101.024510.000000.00000
22642022.11.21 23:00modify7590.101.024511.003511.03351
22652022.11.22 00:00buy7600.101.024810.000000.00000
22662022.11.22 00:00modify7600.101.024811.003811.03381
22672022.11.22 01:00buy7610.101.025620.000000.00000
22682022.11.22 01:00modify7610.101.025621.004621.03462
22692022.11.22 02:00buy7620.101.026340.000000.00000
22702022.11.22 02:00modify7620.101.026341.005341.03534
22712022.11.22 03:00buy7630.101.026750.000000.00000
22722022.11.22 03:00modify7630.101.026751.005751.03575
22732022.11.22 04:00buy7640.101.026410.000000.00000
22742022.11.22 04:00modify7640.101.026411.005411.03541
22752022.11.22 05:00buy7650.101.026310.000000.00000
22762022.11.22 05:00modify7650.101.026311.005311.03531
22772022.11.22 06:00buy7660.101.025620.000000.00000
22782022.11.22 06:00modify7660.101.025621.004621.03462
22792022.11.23 05:24t/p7540.101.032521.002521.0325287.8526750.52
22802022.11.23 05:25t/p7480.101.032731.002731.0327387.8526838.36
22812022.11.23 05:25t/p7550.101.032781.002781.0327887.8526926.21
22822022.11.23 05:25t/p7530.101.033021.003021.0330287.8527014.06
22832022.11.23 06:00buy7670.101.033010.000000.00000
22842022.11.23 06:00modify7670.101.033011.012011.04201
22852022.11.23 06:49t/p7580.101.033131.003131.0331387.8527101.91
22862022.11.23 06:49t/p7470.101.033271.003271.0332787.8527189.76
22872022.11.23 06:49t/p7490.101.033261.003261.0332687.8527277.61
22882022.11.23 06:49t/p7520.101.033271.003271.0332787.8527365.46
22892022.11.23 06:49t/p7560.101.033251.003251.0332587.8527453.30
22902022.11.23 06:52t/p7570.101.033511.003511.0335187.8527541.15
22912022.11.23 06:52t/p7590.101.033511.003511.0335187.8527629.00
22922022.11.23 07:00buy7680.101.033410.000000.00000
22932022.11.23 07:00modify7680.101.033411.012411.04241
22942022.11.23 07:09t/p7600.101.033811.003811.0338188.9227717.93
22952022.11.23 07:49t/p7610.101.034621.004621.0346288.9227806.85
22962022.11.23 07:49t/p7660.101.034621.004621.0346288.9227895.77
22972022.11.23 07:49t/p7500.101.034731.004731.0347387.8527983.62
22982022.11.23 08:00buy7690.101.034600.000000.00000
22992022.11.23 08:00modify7690.101.034601.013601.04360
23002022.11.23 09:00buy7700.101.031630.000000.00000
23012022.11.23 09:00modify7700.101.031631.010631.04063
23022022.11.23 10:00buy7710.101.032790.000000.00000
23032022.11.23 10:00modify7710.101.032791.011791.04179
23042022.11.23 11:00buy7720.101.031470.000000.00000
23052022.11.23 11:00modify7720.101.031471.010471.04047
23062022.11.23 12:00buy7730.101.032290.000000.00000
23072022.11.23 12:00modify7730.101.032291.011291.04129
23082022.11.23 13:00buy7740.101.032590.000000.00000
23092022.11.23 13:00modify7740.101.032591.011591.04159
23102022.11.23 14:00buy7750.101.033460.000000.00000
23112022.11.23 14:00modify7750.101.033461.012461.04246
23122022.11.23 14:46t/p7510.101.034881.004881.0348887.8528071.47
23132022.11.23 14:46t/p7650.101.035311.005311.0353188.9228160.40
23142022.11.23 14:46t/p7620.101.035341.005341.0353488.9228249.32
23152022.11.23 14:46t/p7640.101.035411.005411.0354188.9228338.24
23162022.11.23 14:46t/p7630.101.035751.005751.0357588.9228427.17
23172022.11.23 15:00buy7760.101.037100.000000.00000
23182022.11.23 15:00modify7760.101.037101.016101.04610
23192022.11.23 16:00buy7770.101.037910.000000.00000
23202022.11.23 16:00modify7770.101.037911.016911.04691
23212022.11.23 17:00buy7780.101.036600.000000.00000
23222022.11.23 17:00modify7780.101.036601.015601.04560
23232022.11.23 18:00buy7790.101.036660.000000.00000
23242022.11.23 18:00modify7790.101.036661.015661.04566
23252022.11.23 19:00buy7800.101.037740.000000.00000
23262022.11.23 19:00modify7800.101.037741.016741.04674
23272022.11.23 19:27t/p7720.101.040471.010471.0404790.0028517.17
23282022.11.23 20:00buy7810.101.040380.000000.00000
23292022.11.23 20:00modify7810.101.040381.019381.04938
23302022.11.23 21:00buy7820.101.040560.000000.00000
23312022.11.23 21:00modify7820.101.040561.019561.04956
23322022.11.23 22:00buy7830.101.039440.000000.00000
23332022.11.23 22:00modify7830.101.039441.018441.04844
23342022.11.23 23:00buy7840.101.039980.000000.00000
23352022.11.23 23:00modify7840.101.039981.018981.04898
23362022.11.23 23:17t/p7700.101.040631.010631.0406390.0028607.17
23372022.11.23 23:20t/p7730.101.041291.011291.0412990.0028697.17
23382022.11.23 23:21t/p7740.101.041591.011591.0415990.0028787.17
23392022.11.23 23:25t/p7710.101.041791.011791.0417990.0028877.17
23402022.11.24 00:00buy7850.101.042080.000000.00000
23412022.11.24 00:00modify7850.101.042081.021081.05108
23422022.11.24 01:00buy7860.101.041800.000000.00000
23432022.11.24 01:00modify7860.101.041801.020801.05080
23442022.11.24 01:02t/p7670.101.042011.012011.0420186.7728963.94
23452022.11.24 01:45t/p7680.101.042411.012411.0424186.7729050.71
23462022.11.24 01:45t/p7750.101.042461.012461.0424686.7729137.49
23472022.11.24 02:00buy7870.101.042630.000000.00000
23482022.11.24 02:00modify7870.101.042631.021631.05163
23492022.11.24 03:00buy7880.101.043470.000000.00000
23502022.11.24 03:00modify7880.101.043471.022471.05247
23512022.11.24 03:09t/p7690.101.043601.013601.0436086.7729224.26
23522022.11.24 06:00sell7890.101.043380.000000.00000
23532022.11.24 06:00modify7890.101.043381.064381.03438
23542022.11.24 06:00close7880.101.043381.022471.05247-0.9029223.36
23552022.11.24 06:00close7870.101.043381.021631.051637.5029230.86
23562022.11.24 06:00close7860.101.043381.020801.0508015.8029246.66
23572022.11.24 06:00close7850.101.043381.021081.0510813.0029259.66
23582022.11.24 06:00close7840.101.043381.018981.0489830.7729290.43
23592022.11.24 06:00close7830.101.043381.018441.0484436.1729326.61
23602022.11.24 06:00close7820.101.043381.019561.0495624.9729351.58
23612022.11.24 06:00close7810.101.043381.019381.0493826.7729378.35
23622022.11.24 06:00close7800.101.043381.016741.0467453.1729431.52
23632022.11.24 06:00close7790.101.043381.015661.0456663.9729495.50
23642022.11.24 06:00close7780.101.043381.015601.0456064.5729560.07
23652022.11.24 06:00close7770.101.043381.016911.0469151.4729611.54
23662022.11.24 06:00close7760.101.043381.016101.0461059.5729671.12
23672022.11.24 07:00sell7900.101.043030.000000.00000
23682022.11.24 07:00modify7900.101.043031.064031.03403
23692022.11.24 08:00sell7910.101.041600.000000.00000
23702022.11.24 08:00modify7910.101.041601.062601.03260
23712022.11.24 09:00sell7920.101.040590.000000.00000
23722022.11.24 09:00modify7920.101.040591.061591.03159
23732022.11.24 10:00sell7930.101.041910.000000.00000
23742022.11.24 10:00modify7930.101.041911.062911.03291
23752022.11.24 11:00sell7940.101.040550.000000.00000
23762022.11.24 11:00modify7940.101.040551.061551.03155
23772022.11.24 12:00sell7950.101.040440.000000.00000
23782022.11.24 12:00modify7950.101.040441.061441.03144
23792022.11.24 13:00sell7960.101.041170.000000.00000
23802022.11.24 13:00modify7960.101.041171.062171.03217
23812022.11.24 14:00sell7970.101.042280.000000.00000
23822022.11.24 14:00modify7970.101.042281.063281.03328
23832022.11.24 15:00sell7980.101.042190.000000.00000
23842022.11.24 15:00modify7980.101.042191.063191.03319
23852022.11.24 16:00sell7990.101.040940.000000.00000
23862022.11.24 16:00modify7990.101.040941.061941.03194
23872022.11.24 17:00sell8000.101.040670.000000.00000
23882022.11.24 17:00modify8000.101.040671.061671.03167
23892022.11.24 18:00sell8010.101.040870.000000.00000
23902022.11.24 18:00modify8010.101.040871.061871.03187
23912022.11.24 19:00sell8020.101.040510.000000.00000
23922022.11.24 19:00modify8020.101.040511.061511.03151
23932022.11.24 20:00sell8030.101.041330.000000.00000
23942022.11.24 20:00modify8030.101.041331.062331.03233
23952022.11.24 21:00sell8040.101.041320.000000.00000
23962022.11.24 21:00modify8040.101.041321.062321.03232
23972022.11.24 22:00sell8050.101.040710.000000.00000
23982022.11.24 22:00modify8050.101.040711.061711.03171
23992022.11.24 23:00sell8060.101.040800.000000.00000
24002022.11.24 23:00modify8060.101.040801.061801.03180
24012022.11.25 00:00sell8070.101.040740.000000.00000
24022022.11.25 00:00modify8070.101.040741.061741.03174
24032022.11.25 01:00sell8080.101.040560.000000.00000
24042022.11.25 01:00modify8080.101.040561.061561.03156
24052022.11.28 19:58t/p7890.101.034381.064381.0343891.4929762.60
24062022.11.28 19:59t/p7900.101.034031.064031.0340391.4929854.09
24072022.11.28 20:00sell8090.101.033780.000000.00000
24082022.11.28 20:00modify8090.101.033781.054781.02478
24092022.11.28 21:00sell8100.101.033530.000000.00000
24102022.11.28 21:00modify8100.101.033531.054531.02453
24112022.11.29 13:52t/p7970.101.033281.063281.0332892.2329946.32
24122022.11.29 13:52t/p7980.101.033191.063191.0331992.2330038.55
24132022.11.29 13:52t/p7930.101.032911.062911.0329192.2330130.78
24142022.11.29 15:00sell8110.101.034000.000000.00000
24152022.11.29 15:00modify8110.101.034001.055001.02500
24162022.11.29 19:50t/p7910.101.032601.062601.0326092.2330223.01
24172022.11.29 20:10t/p8030.101.032331.062331.0323392.2330315.24
24182022.11.29 20:10t/p8040.101.032321.062321.0323292.2330407.47
24192022.11.29 21:00sell8120.101.032540.000000.00000
24202022.11.29 21:00modify8120.101.032541.053541.02354
24212022.11.29 22:00sell8130.101.032800.000000.00000
24222022.11.29 22:00modify8130.101.032801.053801.02380
24232022.11.29 23:00sell8140.101.032820.000000.00000
24242022.11.29 23:00modify8140.101.032821.053821.02382
24252022.11.30 00:00sell8150.101.032340.000000.00000
24262022.11.30 00:00modify8150.101.032341.053341.02334
24272022.11.30 01:00sell8160.101.034290.000000.00000
24282022.11.30 01:00modify8160.101.034291.055291.02529
24292022.11.30 15:34t/p7960.101.032171.062171.0321792.9730500.44
24302022.11.30 15:37t/p7990.101.031941.061941.0319492.9730593.41
24312022.11.30 15:37t/p8010.101.031871.061871.0318792.9730686.39
24322022.11.30 15:46t/p8060.101.031801.061801.0318092.9730779.36
24332022.11.30 15:46t/p8070.101.031741.061741.0317492.2330871.59
24342022.11.30 15:48t/p8050.101.031711.061711.0317192.9730964.56
24352022.11.30 15:48t/p8000.101.031671.061671.0316792.9731057.54
24362022.11.30 15:48t/p7920.101.031591.061591.0315992.9731150.51
24372022.11.30 15:48t/p7940.101.031551.061551.0315592.9731243.48
24382022.11.30 15:48t/p8080.101.031561.061561.0315692.2331335.71
24392022.11.30 15:48t/p8020.101.031511.061511.0315192.9731428.68
24402022.11.30 15:48t/p7950.101.031441.061441.0314492.9731521.66
24412022.11.30 16:00sell8170.101.029820.000000.00000
24422022.11.30 16:00modify8170.101.029821.050821.02082
24432022.11.30 17:00sell8180.101.032150.000000.00000
24442022.11.30 17:00modify8180.101.032151.053151.02315
24452022.11.30 18:00sell8190.101.031480.000000.00000
24462022.11.30 18:00modify8190.101.031481.052481.02248
24472022.11.30 19:00sell8200.101.037170.000000.00000
24482022.11.30 19:00modify8200.101.037171.058171.02817
24492022.11.30 20:00sell8210.101.041350.000000.00000
24502022.11.30 20:00modify8210.101.041351.062351.03235
24512022.11.30 21:00sell8220.101.040740.000000.00000
24522022.11.30 21:00modify8220.101.040741.061741.03174
24532022.11.30 22:00sell8230.101.040410.000000.00000
24542022.11.30 22:00modify8230.101.040411.061411.03141
24552022.11.30 23:00sell8240.101.040870.000000.00000
24562022.11.30 23:00modify8240.101.040871.061871.03187
24572022.12.01 00:00sell8250.101.042280.000000.00000
24582022.12.01 00:00modify8250.101.042281.063281.03328
24592022.12.01 01:00sell8260.101.043790.000000.00000
24602022.12.01 01:00modify8260.101.043791.064791.03479
24612022.12.01 02:00sell8270.101.042590.000000.00000
24622022.12.01 02:00modify8270.101.042591.063591.03359
24632022.12.01 03:00sell8280.101.042600.000000.00000
24642022.12.01 03:00modify8280.101.042601.063601.03360
24652022.12.01 13:42s/l8170.101.050821.050821.02082-207.7731313.89
24662022.12.01 14:00sell8290.101.048950.000000.00000
24672022.12.01 14:00modify8290.101.048951.069951.03995
24682022.12.01 14:47s/l8190.101.052481.052481.02248-207.7731106.12
24692022.12.01 14:51s/l8180.101.053151.053151.02315-207.7730898.35
24702022.12.01 15:00sell8300.101.052410.000000.00000
24712022.12.01 15:00modify8300.101.052411.073411.04341
24722022.12.01 15:00s/l8150.101.053341.053341.02334-207.7730690.58
24732022.12.01 15:00s/l8120.101.053541.053541.02354-207.0330483.55
24742022.12.01 16:00sell8310.101.048710.000000.00000
24752022.12.01 16:00modify8310.101.048711.069711.03971
24762022.12.01 17:00sell8320.101.049690.000000.00000
24772022.12.01 17:00modify8320.101.049691.070691.04069
24782022.12.01 18:00sell8330.101.050720.000000.00000
24792022.12.01 18:00modify8330.101.050721.071721.04172
24802022.12.01 23:13s/l8130.101.053801.053801.02380-207.0330276.52
24812022.12.01 23:13s/l8140.101.053821.053821.02382-207.0330069.50
24822022.12.02 00:00sell8340.101.052780.000000.00000
24832022.12.02 00:00modify8340.101.052781.073781.04378
24842022.12.02 01:00sell8350.101.050990.000000.00000
24852022.12.02 01:00modify8350.101.050991.071991.04199
24862022.12.02 07:40s/l8100.101.054531.054531.02453-205.5429863.96
24872022.12.02 08:00sell8360.101.052930.000000.00000
24882022.12.02 08:00modify8360.101.052931.073931.04393
24892022.12.02 08:43s/l8090.101.054781.054781.02478-205.5429658.42
24902022.12.02 09:00sell8370.101.053530.000000.00000
24912022.12.02 09:00modify8370.101.053531.074531.04453
24922022.12.02 13:33t/p8370.101.044531.074531.0445390.0029748.42
24932022.12.02 13:43t/p8360.101.043931.073931.0439390.0029838.42
24942022.12.02 13:43t/p8340.101.043781.073781.0437890.0029928.42
24952022.12.02 13:47t/p8300.101.043411.073411.0434190.7430019.16
24962022.12.02 14:00sell8380.101.046200.000000.00000
24972022.12.02 14:00modify8380.101.046201.067201.03720
24982022.12.02 15:00sell8390.101.047020.000000.00000
24992022.12.02 15:00modify8390.101.047021.068021.03802
25002022.12.02 16:00sell8400.101.047300.000000.00000
25012022.12.02 16:00modify8400.101.047301.068301.03830
25022022.12.02 17:00sell8410.101.051960.000000.00000
25032022.12.02 17:00modify8410.101.051961.072961.04296
25042022.12.05 00:19s/l8110.101.055001.055001.02500-205.5429813.62
25052022.12.05 01:00sell8420.101.054280.000000.00000
25062022.12.05 01:00modify8420.101.054281.075281.04528
25072022.12.05 01:25s/l8160.101.055291.055291.02529-206.2829607.33
25082022.12.05 02:00sell8430.101.056770.000000.00000
25092022.12.05 02:00modify8430.101.056771.077771.04777
25102022.12.05 03:28s/l8200.101.058171.058171.02817-206.2829401.05
25112022.12.05 04:00sell8440.101.058020.000000.00000
25122022.12.05 04:00modify8440.101.058021.079021.04902
25132022.12.05 19:21t/p8440.101.049021.079021.0490290.0029491.05
25142022.12.05 20:00sell8450.101.049240.000000.00000
25152022.12.05 20:00modify8450.101.049241.070241.04024
25162022.12.06 18:14t/p8430.101.047771.077771.0477790.7429581.79
25172022.12.06 19:00sell8460.101.046350.000000.00000
25182022.12.06 19:00modify8460.101.046351.067351.03735
25192022.12.07 06:10t/p8420.101.045281.075281.0452891.4929673.28
25202022.12.07 07:00sell8470.101.044880.000000.00000
25212022.12.07 07:00modify8470.101.044881.065881.03588
25222022.12.13 13:30s/l8230.101.061411.061411.03141-200.3429472.94
25232022.12.13 13:30s/l8220.101.061741.061741.03174-200.3429272.61
25242022.12.13 13:30s/l8240.101.061871.061871.03187-200.3429072.27
25252022.12.13 13:30s/l8210.101.062351.062351.03235-200.3428871.93
25262022.12.13 13:31s/l8250.101.063281.063281.03328-202.5728669.36
25272022.12.13 13:31s/l8270.101.063591.063591.03359-202.5728466.80
25282022.12.13 13:31s/l8280.101.063601.063601.03360-202.5728264.23
25292022.12.13 13:32s/l8260.101.064791.064791.03479-202.5728061.66
25302022.12.13 13:49s/l8470.101.065881.065881.03588-205.5427856.12
25312022.12.13 14:26s/l8380.101.067201.067201.03720-203.3127652.81
25322022.12.13 14:26s/l8460.101.067351.067351.03735-204.8027448.01
25332022.12.13 16:00sell8480.101.063640.000000.00000
25342022.12.13 16:00modify8480.101.063641.084641.05464
25352022.12.13 17:00sell8490.101.062930.000000.00000
25362022.12.13 17:00modify8490.101.062931.083931.05393
25372022.12.13 18:00sell8500.101.061440.000000.00000
25382022.12.13 18:00modify8500.101.061441.082441.05244
25392022.12.13 19:00sell8510.101.062010.000000.00000
25402022.12.13 19:00modify8510.101.062011.083011.05301
25412022.12.13 20:00sell8520.101.063570.000000.00000
25422022.12.13 20:00modify8520.101.063571.084571.05457
25432022.12.13 21:00sell8530.101.062680.000000.00000
25442022.12.13 21:00modify8530.101.062681.083681.05368
25452022.12.13 22:00sell8540.101.063230.000000.00000
25462022.12.13 22:00modify8540.101.063231.084231.05423
25472022.12.13 23:00sell8550.101.063270.000000.00000
25482022.12.13 23:00modify8550.101.063271.084271.05427
25492022.12.14 00:00sell8560.101.062410.000000.00000
25502022.12.14 00:00modify8560.101.062411.083411.05341
25512022.12.14 01:00sell8570.101.063590.000000.00000
25522022.12.14 01:00modify8570.101.063591.084591.05459
25532022.12.14 02:00sell8580.101.063460.000000.00000
25542022.12.14 02:00modify8580.101.063461.084461.05446
25552022.12.14 18:38s/l8390.101.068021.068021.03802-202.5727245.45
25562022.12.14 18:39s/l8400.101.068301.068301.03830-202.5727042.88
25572022.12.14 19:00sell8590.101.067780.000000.00000
25582022.12.14 19:00modify8590.101.067781.088781.05878
25592022.12.14 20:00sell8600.101.066390.000000.00000
25602022.12.14 20:00modify8600.101.066391.087391.05739
25612022.12.14 20:12s/l8310.101.069711.069711.03971-201.8226841.05
25622022.12.14 21:00sell8610.101.067910.000000.00000
25632022.12.14 21:00modify8610.101.067911.088911.05891
25642022.12.15 14:08s/l8290.101.069951.069951.03995-199.5926641.46
25652022.12.15 14:09s/l8450.101.070241.070241.04024-201.0826440.38
25662022.12.15 14:09s/l8320.101.070691.070691.04069-199.5926240.79
25672022.12.15 14:13s/l8330.101.071721.071721.04172-199.5926041.19
25682022.12.15 14:13s/l8350.101.071991.071991.04199-200.3425840.85
25692022.12.15 14:17s/l8410.101.072961.072961.04296-200.3425640.52
25702022.12.15 15:00sell8620.101.069880.000000.00000
25712022.12.15 15:00modify8620.101.069881.090881.06088
25722022.12.15 16:00sell8630.101.064810.000000.00000
25732022.12.15 16:00modify8630.101.064811.085811.05581
25742022.12.15 17:00sell8640.101.063690.000000.00000
25752022.12.15 17:00modify8640.101.063691.084691.05469
25762022.12.15 17:09t/p8620.101.060881.090881.0608890.0025730.52
25772022.12.15 18:00sell8650.101.059900.000000.00000
25782022.12.15 18:00modify8650.101.059901.080901.05090
25792022.12.15 19:00sell8660.101.062220.000000.00000
25802022.12.15 19:00modify8660.101.062221.083221.05322
25812022.12.15 20:00sell8670.101.063070.000000.00000
25822022.12.15 20:00modify8670.101.063071.084071.05407
25832022.12.15 21:00sell8680.101.062490.000000.00000
25842022.12.15 21:00modify8680.101.062491.083491.05349
25852022.12.16 21:22t/p8610.101.058911.088911.0589192.9725823.49
25862022.12.16 21:42t/p8590.101.058781.088781.0587892.9725916.46
25872022.12.18 22:00sell8690.101.058950.000000.00000
25882022.12.18 22:00modify8690.101.058951.079951.04995
25892022.12.18 23:00sell8700.101.059150.000000.00000
25902022.12.18 23:00modify8700.101.059151.080151.05015
25912023.01.03 08:18t/p8600.101.057391.087391.05739104.8726021.33
25922023.01.03 08:52t/p8630.101.055811.085811.05581102.6426123.96
25932023.01.03 09:02t/p8480.101.054641.084641.05464105.6126229.57
25942023.01.03 09:02t/p8640.101.054691.084691.05469102.6426332.21
25952023.01.03 09:02t/p8570.101.054591.084591.05459104.8726437.07
25962023.01.03 09:02t/p8520.101.054571.084571.05457105.6126542.68
25972023.01.03 09:04t/p8580.101.054461.084461.05446104.8726647.55
25982023.01.03 09:04t/p8550.101.054271.084271.05427105.6126753.16
25992023.01.03 09:04t/p8540.101.054231.084231.05423105.6126858.76
26002023.01.03 09:04t/p8670.101.054071.084071.05407102.6426961.40
26012023.01.03 09:04t/p8490.101.053931.083931.05393105.6127067.01
26022023.01.03 10:32t/p8530.101.053681.083681.05368105.6127172.62
26032023.01.03 10:56t/p8680.101.053491.083491.05349102.6427275.25
26042023.01.03 10:56t/p8560.101.053411.083411.05341104.8727380.12
26052023.01.03 10:57t/p8660.101.053221.083221.05322102.6427482.75
26062023.01.03 10:57t/p8510.101.053011.083011.05301105.6127588.36
26072023.01.03 11:19t/p8500.101.052441.082441.05244105.6127693.97
26082023.01.03 14:00buy8710.101.056290.000000.00000
26092023.01.03 14:00modify8710.101.056291.035291.06529
26102023.01.03 14:00close8700.101.056291.080151.0501540.4927734.46
26112023.01.03 14:00close8690.101.056291.079951.0499538.4927772.96
26122023.01.03 14:00close8650.101.056291.080901.0509048.7427821.69
26132023.01.03 15:00buy8720.101.057720.000000.00000
26142023.01.03 15:00modify8720.101.057721.036721.06672
26152023.01.03 16:00buy8730.101.055840.000000.00000
26162023.01.03 16:00modify8730.101.055841.034841.06484
26172023.01.03 17:00buy8740.101.056090.000000.00000
26182023.01.03 17:00modify8740.101.056091.035091.06509
26192023.01.03 18:00buy8750.101.054900.000000.00000
26202023.01.03 18:00modify8750.101.054901.033901.06390
26212023.01.03 19:00buy8760.101.055940.000000.00000
26222023.01.03 19:00modify8760.101.055941.034941.06494
26232023.01.03 20:00buy8770.101.056940.000000.00000
26242023.01.03 20:00modify8770.101.056941.035941.06594
26252023.01.03 21:00buy8780.101.055440.000000.00000
26262023.01.03 21:00modify8780.101.055441.034441.06444
26272023.01.03 22:00buy8790.101.054910.000000.00000
26282023.01.03 22:00modify8790.101.054911.033911.06391
26292023.01.03 23:00buy8800.101.055040.000000.00000
26302023.01.03 23:00modify8800.101.055041.034041.06404
26312023.01.04 00:00buy8810.101.054830.000000.00000
26322023.01.04 00:00modify8810.101.054831.033831.06383
26332023.01.04 01:00buy8820.101.056100.000000.00000
26342023.01.04 01:00modify8820.101.056101.035101.06510
26352023.01.04 02:00buy8830.101.056960.000000.00000
26362023.01.04 02:00modify8830.101.056961.035961.06596
26372023.01.04 03:00buy8840.101.056780.000000.00000
26382023.01.04 03:00modify8840.101.056781.035781.06578
26392023.01.04 04:00buy8850.101.057180.000000.00000
26402023.01.04 04:00modify8850.101.057181.036181.06618
26412023.01.04 05:00buy8860.101.057560.000000.00000
26422023.01.04 05:00modify8860.101.057561.036561.06656
26432023.01.04 06:00buy8870.101.057210.000000.00000
26442023.01.04 06:00modify8870.101.057211.036211.06621
26452023.01.04 07:00buy8880.101.057280.000000.00000
26462023.01.04 07:00modify8880.101.057281.036281.06628
26472023.01.04 08:00buy8890.101.059680.000000.00000
26482023.01.04 08:00modify8890.101.059681.038681.06868
26492023.01.04 09:00buy8900.101.061870.000000.00000
26502023.01.04 09:00modify8900.101.061871.040871.07087
26512023.01.06 18:01t/p8810.101.063831.033831.0638385.7027907.39
26522023.01.06 18:01t/p8750.101.063901.033901.0639084.6227992.01
26532023.01.06 18:01t/p8790.101.063911.033911.0639184.6228076.63
26542023.01.06 18:36t/p8800.101.064041.034041.0640484.6228161.25
26552023.01.06 19:00buy8910.101.064060.000000.00000
26562023.01.06 19:00modify8910.101.064061.043061.07306
26572023.01.06 19:07t/p8780.101.064441.034441.0644484.6228245.87
26582023.01.06 20:00buy8920.101.064830.000000.00000
26592023.01.06 20:00modify8920.101.064831.043831.07383
26602023.01.06 21:00buy8930.101.064900.000000.00000
26612023.01.06 21:00modify8930.101.064901.043901.07390
26622023.01.08 22:00buy8940.101.064360.000000.00000
26632023.01.08 22:00modify8940.101.064361.043361.07336
26642023.01.08 23:00buy8950.101.064220.000000.00000
26652023.01.08 23:00modify8950.101.064221.043221.07322
26662023.01.08 23:17t/p8730.101.064841.034841.0648484.6228330.50
26672023.01.08 23:19t/p8760.101.064941.034941.0649484.6228415.12
26682023.01.08 23:19t/p8740.101.065091.035091.0650984.6228499.74
26692023.01.08 23:20t/p8820.101.065101.035101.0651085.7028585.44
26702023.01.08 23:20t/p8710.101.065291.035291.0652984.6228670.06
26712023.01.08 23:53t/p8840.101.065781.035781.0657885.7028755.75
26722023.01.08 23:54t/p8770.101.065941.035941.0659484.6228840.37
26732023.01.08 23:59t/p8830.101.065961.035961.0659685.7028926.07
26742023.01.08 23:59t/p8850.101.066181.036181.0661885.7029011.77
26752023.01.08 23:59t/p8870.101.066211.036211.0662185.7029097.47
26762023.01.08 23:59t/p8880.101.066281.036281.0662885.7029183.16
26772023.01.09 00:00buy8960.101.066580.000000.00000
26782023.01.09 00:00modify8960.101.066581.045581.07558
26792023.01.09 00:01t/p8860.101.066561.036561.0665684.6229267.78
26802023.01.09 00:03t/p8720.101.066721.036721.0667283.5529351.33
26812023.01.09 01:00buy8970.101.066430.000000.00000
26822023.01.09 01:00modify8970.101.066431.045431.07543
26832023.01.09 02:00buy8980.101.066960.000000.00000
26842023.01.09 02:00modify8980.101.066961.045961.07596
26852023.01.09 03:00buy8990.101.067980.000000.00000
26862023.01.09 03:00modify8990.101.067981.046981.07698
26872023.01.09 04:00buy9000.101.067040.000000.00000
26882023.01.09 04:00modify9000.101.067041.046041.07604
26892023.01.09 05:00buy9010.101.067940.000000.00000
26902023.01.09 05:00modify9010.101.067941.046941.07694
26912023.01.09 06:00buy9020.101.068010.000000.00000
26922023.01.09 06:00modify9020.101.068011.047011.07701
26932023.01.09 07:00buy9030.101.068480.000000.00000
26942023.01.09 07:00modify9030.101.068481.047481.07748
26952023.01.09 07:00t/p8890.101.068681.038681.0686884.6229435.95
26962023.01.09 08:00buy9040.101.067600.000000.00000
26972023.01.09 08:00modify9040.101.067601.046601.07660
26982023.01.09 09:00buy9050.101.069300.000000.00000
26992023.01.09 09:00modify9050.101.069301.048301.07830
27002023.01.09 10:00buy9060.101.067510.000000.00000
27012023.01.09 10:00modify9060.101.067511.046511.07651
27022023.01.09 11:00buy9070.101.067180.000000.00000
27032023.01.09 11:00modify9070.101.067181.046181.07618
27042023.01.09 12:00buy9080.101.068710.000000.00000
27052023.01.09 12:00modify9080.101.068711.047711.07771
27062023.01.09 13:00buy9090.101.069160.000000.00000
27072023.01.09 13:00modify9090.101.069161.048161.07816
27082023.01.09 13:22t/p8900.101.070871.040871.0708784.6229520.57
27092023.01.09 13:33t/p8910.101.073061.043061.0730688.9229609.50
27102023.01.09 14:00buy9100.101.072810.000000.00000
27112023.01.09 14:00modify9100.101.072811.051811.08181
27122023.01.09 14:51t/p8950.101.073221.043221.0732288.9229698.42
27132023.01.09 14:52t/p8940.101.073361.043361.0733688.9229787.35
27142023.01.09 15:00buy9110.101.073090.000000.00000
27152023.01.09 15:00modify9110.101.073091.052091.08209
27162023.01.09 15:06t/p8920.101.073831.043831.0738388.9229876.27
27172023.01.09 15:07t/p8930.101.073901.043901.0739088.9229965.19
27182023.01.09 16:00buy9120.101.074320.000000.00000
27192023.01.09 16:00modify9120.101.074321.053321.08332
27202023.01.09 16:48t/p8970.101.075431.045431.0754390.0030055.19
27212023.01.09 16:48t/p8960.101.075581.045581.0755890.0030145.19
27222023.01.09 16:48t/p8980.101.075961.045961.0759690.0030235.19
27232023.01.09 16:49t/p9000.101.076041.046041.0760490.0030325.19
27242023.01.09 18:00sell9130.101.075010.000000.00000
27252023.01.09 18:00modify9130.101.075011.096011.06601
27262023.01.09 18:00close9120.101.075011.053321.083326.9030332.09
27272023.01.09 18:00close9110.101.075011.052091.0820919.2030351.29
27282023.01.09 18:00close9100.101.075011.051811.0818122.0030373.29
27292023.01.09 18:00close9090.101.075011.048161.0781658.5030431.79
27302023.01.09 18:00close9080.101.075011.047711.0777163.0030494.79
27312023.01.09 18:00close9070.101.075011.046181.0761878.3030573.09
27322023.01.09 18:00close9060.101.075011.046511.0765175.0030648.09
27332023.01.09 18:00close9050.101.075011.048301.0783057.1030705.19
27342023.01.09 18:00close9040.101.075011.046601.0766074.1030779.29
27352023.01.09 18:00close9030.101.075011.047481.0774865.3030844.59
27362023.01.09 18:00close9020.101.075011.047011.0770170.0030914.59
27372023.01.09 18:00close9010.101.075011.046941.0769470.7030985.29
27382023.01.09 18:00close8990.101.075011.046981.0769870.3031055.59
27392023.01.09 19:00sell9140.101.074300.000000.00000
27402023.01.09 19:00modify9140.101.074301.095301.06530
27412023.01.09 20:00sell9150.101.075170.000000.00000
27422023.01.09 20:00modify9150.101.075171.096171.06617
27432023.01.09 21:00sell9160.101.073090.000000.00000
27442023.01.09 21:00modify9160.101.073091.094091.06409
27452023.01.09 22:00sell9170.101.072930.000000.00000
27462023.01.09 22:00modify9170.101.072931.093931.06393
27472023.01.09 23:00sell9180.101.073290.000000.00000
27482023.01.09 23:00modify9180.101.073291.094291.06429
27492023.01.10 00:00sell9190.101.073240.000000.00000
27502023.01.10 00:00modify9190.101.073241.094241.06424
27512023.01.10 01:00sell9200.101.072730.000000.00000
27522023.01.10 01:00modify9200.101.072731.093731.06373
27532023.01.10 02:00sell9210.101.073600.000000.00000
27542023.01.10 02:00modify9210.101.073601.094601.06460
27552023.01.10 03:00sell9220.101.073090.000000.00000
27562023.01.10 03:00modify9220.101.073091.094091.06409
27572023.01.10 04:00sell9230.101.073230.000000.00000
27582023.01.10 04:00modify9230.101.073231.094231.06423
27592023.01.10 05:00sell9240.101.073040.000000.00000
27602023.01.10 05:00modify9240.101.073041.094041.06404
27612023.01.10 06:00sell9250.101.074270.000000.00000
27622023.01.10 06:00modify9250.101.074271.095271.06527
27632023.01.10 07:00sell9260.101.073400.000000.00000
27642023.01.10 07:00modify9260.101.073401.094401.06440
27652023.01.10 08:00sell9270.101.073160.000000.00000
27662023.01.10 08:00modify9270.101.073161.094161.06416
27672023.01.10 09:00sell9280.101.073830.000000.00000
27682023.01.10 09:00modify9280.101.073831.094831.06483
27692023.01.10 10:00sell9290.101.074570.000000.00000
27702023.01.10 10:00modify9290.101.074571.095571.06557
27712023.01.10 11:00sell9300.101.073630.000000.00000
27722023.01.10 11:00modify9300.101.073631.094631.06463
27732023.01.10 12:00sell9310.101.073490.000000.00000
27742023.01.10 12:00modify9310.101.073491.094491.06449
27752023.01.10 13:00sell9320.101.071910.000000.00000
27762023.01.10 13:00modify9320.101.071911.092911.06291
27772023.01.23 07:05s/l9320.101.092911.092911.06291-200.3430855.26
27782023.01.23 09:00sell9330.101.089960.000000.00000
27792023.01.23 09:00modify9330.101.089961.110961.08096
27802023.01.31 08:41t/p9330.101.080961.110961.0809695.9530951.20
27812023.01.31 09:00sell9340.101.080340.000000.00000
27822023.01.31 09:00modify9340.101.080341.101341.07134
27832023.02.01 19:39s/l9200.101.093731.093731.06373-193.6530757.55
27842023.02.01 19:39s/l9170.101.093931.093931.06393-192.9030564.65
27852023.02.01 19:39s/l9240.101.094041.094041.06404-193.6530371.00
27862023.02.01 19:39s/l9160.101.094091.094091.06409-192.9030178.10
27872023.02.01 19:39s/l9220.101.094091.094091.06409-193.6529984.45
27882023.02.01 19:39s/l9270.101.094161.094161.06416-193.6529790.80
27892023.02.01 19:39s/l9230.101.094231.094231.06423-193.6529597.15
27902023.02.01 19:39s/l9190.101.094241.094241.06424-193.6529403.51
27912023.02.01 19:39s/l9180.101.094291.094291.06429-192.9029210.60
27922023.02.01 19:39s/l9260.101.094401.094401.06440-193.6529016.95
27932023.02.01 19:39s/l9310.101.094491.094491.06449-193.6528823.30
27942023.02.01 19:40s/l9210.101.094601.094601.06460-193.6528629.66
27952023.02.01 19:40s/l9300.101.094631.094631.06463-193.6528436.01
27962023.02.01 19:41s/l9280.101.094831.094831.06483-193.6528242.36
27972023.02.01 19:41s/l9250.101.095271.095271.06527-193.6528048.71
27982023.02.01 19:41s/l9140.101.095301.095301.06530-192.9027855.81
27992023.02.01 19:41s/l9290.101.095571.095571.06557-193.6527662.16
28002023.02.01 19:41s/l9130.101.096011.096011.06601-192.9027469.25
28012023.02.01 19:41s/l9150.101.096171.096171.06617-192.9027276.35
28022023.02.01 23:10s/l9340.101.101341.101341.07134-209.2627067.09
28032023.02.02 07:00sell9350.101.100480.000000.00000
28042023.02.02 07:00modify9350.101.100481.121481.09148
28052023.02.02 08:00sell9360.101.099330.000000.00000
28062023.02.02 08:00modify9360.101.099331.120331.09033
28072023.02.02 09:00sell9370.101.100500.000000.00000
28082023.02.02 09:00modify9370.101.100501.121501.09150
28092023.02.02 10:00sell9380.101.099840.000000.00000
28102023.02.02 10:00modify9380.101.099841.120841.09084
28112023.02.02 11:00sell9390.101.098280.000000.00000
28122023.02.02 11:00modify9390.101.098281.119281.08928
28132023.02.02 12:00sell9400.101.099900.000000.00000
28142023.02.02 12:00modify9400.101.099901.120901.09090
28152023.02.02 13:00sell9410.101.098400.000000.00000
28162023.02.02 13:00modify9410.101.098401.119401.08940
28172023.02.02 14:00sell9420.101.094540.000000.00000
28182023.02.02 14:00modify9420.101.094541.115541.08554
28192023.02.02 14:40t/p9370.101.091501.121501.0915090.0027157.09
28202023.02.02 14:40t/p9350.101.091481.121481.0914890.0027247.09
28212023.02.02 14:56t/p9400.101.090901.120901.0909090.0027337.09
28222023.02.02 14:58t/p9380.101.090841.120841.0908490.0027427.09
28232023.02.02 15:00sell9430.101.090520.000000.00000
28242023.02.02 15:00modify9430.101.090521.111521.08152
28252023.02.02 15:05t/p9360.101.090331.120331.0903390.0027517.09
28262023.02.02 15:09t/p9410.101.089401.119401.0894090.0027607.09
28272023.02.02 15:09t/p9390.101.089281.119281.0892890.0027697.09
28282023.02.02 16:00sell9440.101.093660.000000.00000
28292023.02.02 16:00modify9440.101.093661.114661.08466
28302023.02.02 17:00sell9450.101.091680.000000.00000
28312023.02.02 17:00modify9450.101.091681.112681.08268
28322023.02.02 18:00sell9460.101.090840.000000.00000
28332023.02.02 18:00modify9460.101.090841.111841.08184
28342023.02.02 19:00sell9470.101.091910.000000.00000
28352023.02.02 19:00modify9470.101.091911.112911.08291
28362023.02.02 20:00sell9480.101.090770.000000.00000
28372023.02.02 20:00modify9480.101.090771.111771.08177
28382023.02.02 21:00sell9490.101.091360.000000.00000
28392023.02.02 21:00modify9490.101.091361.112361.08236
28402023.02.02 22:00sell9500.101.090860.000000.00000
28412023.02.02 22:00modify9500.101.090861.111861.08186
28422023.02.02 23:00sell9510.101.090730.000000.00000
28432023.02.02 23:00modify9510.101.090731.111731.08173
28442023.02.03 00:00sell9520.101.090440.000000.00000
28452023.02.03 00:00modify9520.101.090441.111441.08144
28462023.02.03 01:00sell9530.101.089710.000000.00000
28472023.02.03 01:00modify9530.101.089711.110711.08071
28482023.02.03 02:00sell9540.101.089360.000000.00000
28492023.02.03 02:00modify9540.101.089361.110361.08036
28502023.02.03 03:00sell9550.101.088930.000000.00000
28512023.02.03 03:00modify9550.101.088931.109931.07993
28522023.02.03 04:00sell9560.101.089370.000000.00000
28532023.02.03 04:00modify9560.101.089371.110371.08037
28542023.02.03 05:00sell9570.101.089310.000000.00000
28552023.02.03 05:00modify9570.101.089311.110311.08031
28562023.02.03 06:00sell9580.101.089360.000000.00000
28572023.02.03 06:00modify9580.101.089361.110361.08036
28582023.02.03 07:00sell9590.101.089800.000000.00000
28592023.02.03 07:00modify9590.101.089801.110801.08080
28602023.02.03 08:00sell9600.101.089950.000000.00000
28612023.02.03 08:00modify9600.101.089951.110951.08095
28622023.02.03 09:00sell9610.101.090350.000000.00000
28632023.02.03 09:00modify9610.101.090351.111351.08135
28642023.02.03 13:30t/p9420.101.085541.115541.0855490.7427787.84
28652023.02.03 13:44t/p9440.101.084661.114661.0846690.7427878.58
28662023.02.03 14:00sell9620.101.083960.000000.00000
28672023.02.03 14:00modify9620.101.083961.104961.07496
28682023.02.03 15:00sell9630.101.086360.000000.00000
28692023.02.03 15:00modify9630.101.086361.107361.07736
28702023.02.03 15:01t/p9470.101.082911.112911.0829190.7427969.32
28712023.02.03 15:02t/p9450.101.082681.112681.0826890.7428060.07
28722023.02.03 15:06t/p9490.101.082361.112361.0823690.7428150.81
28732023.02.03 15:08t/p9500.101.081861.111861.0818690.7428241.55
28742023.02.03 15:08t/p9460.101.081841.111841.0818490.7428332.30
28752023.02.03 15:08t/p9480.101.081771.111771.0817790.7428423.04
28762023.02.03 15:08t/p9510.101.081731.111731.0817390.7428513.78
28772023.02.03 15:09t/p9430.101.081521.111521.0815290.7428604.53
28782023.02.03 15:09t/p9520.101.081441.111441.0814490.0028694.53
28792023.02.03 15:09t/p9610.101.081351.111351.0813590.0028784.53
28802023.02.03 16:00sell9640.101.085820.000000.00000
28812023.02.03 16:00modify9640.101.085821.106821.07682
28822023.02.03 17:00sell9650.101.082480.000000.00000
28832023.02.03 17:00modify9650.101.082481.103481.07348
28842023.02.03 18:00sell9660.101.082430.000000.00000
28852023.02.03 18:00modify9660.101.082431.103431.07343
28862023.02.03 18:47t/p9600.101.080951.110951.0809590.0028874.53
28872023.02.03 19:00sell9670.101.081170.000000.00000
28882023.02.03 19:00modify9670.101.081171.102171.07217
28892023.02.03 19:51t/p9590.101.080801.110801.0808090.0028964.53
28902023.02.03 19:51t/p9530.101.080711.110711.0807190.0029054.53
28912023.02.03 20:00sell9680.101.080460.000000.00000
28922023.02.03 20:00modify9680.101.080461.101461.07146
28932023.02.03 20:06t/p9560.101.080371.110371.0803790.0029144.53
28942023.02.03 20:06t/p9540.101.080361.110361.0803690.0029234.53
28952023.02.03 20:06t/p9580.101.080361.110361.0803690.0029324.53
28962023.02.03 20:15t/p9570.101.080311.110311.0803190.0029414.53
28972023.02.03 20:39t/p9550.101.079931.109931.0799390.0029504.53
28982023.02.03 21:00sell9690.101.079350.000000.00000
28992023.02.03 21:00modify9690.101.079351.100351.07035
29002023.02.05 22:00sell9700.101.078200.000000.00000
29012023.02.05 22:00modify9700.101.078201.099201.06920
29022023.02.05 23:00sell9710.101.078790.000000.00000
29032023.02.05 23:00modify9710.101.078791.099791.06979
29042023.02.06 00:00sell9720.101.078900.000000.00000
29052023.02.06 00:00modify9720.101.078901.099901.06990
29062023.02.06 01:00sell9730.101.078860.000000.00000
29072023.02.06 01:00modify9730.101.078861.099861.06986
29082023.02.06 02:00sell9740.101.078480.000000.00000
29092023.02.06 02:00modify9740.101.078481.099481.06948
29102023.02.06 03:00sell9750.101.079050.000000.00000
29112023.02.06 03:00modify9750.101.079051.100051.07005
29122023.02.06 04:00sell9760.101.079000.000000.00000
29132023.02.06 04:00modify9760.101.079001.100001.07000
29142023.02.06 05:00sell9770.101.079610.000000.00000
29152023.02.06 05:00modify9770.101.079611.100611.07061
29162023.02.06 06:00sell9780.101.079650.000000.00000
29172023.02.06 06:00modify9780.101.079651.100651.07065
29182023.02.06 07:00sell9790.101.078710.000000.00000
29192023.02.06 07:00modify9790.101.078711.099711.06971
29202023.02.06 08:00sell9800.101.077980.000000.00000
29212023.02.06 08:00modify9800.101.077981.098981.06898
29222023.02.06 09:00sell9810.101.078520.000000.00000
29232023.02.06 09:00modify9810.101.078521.099521.06952
29242023.02.06 09:18t/p9630.101.077361.107361.0773690.7429595.27
29252023.02.06 09:57t/p9640.101.076821.106821.0768290.7429686.01
29262023.02.06 10:00sell9820.101.076660.000000.00000
29272023.02.06 10:00modify9820.101.076661.097661.06766
29282023.02.06 11:00sell9830.101.076560.000000.00000
29292023.02.06 11:00modify9830.101.076561.097561.06756
29302023.02.06 14:52t/p9620.101.074961.104961.0749690.7429776.76
29312023.02.06 15:00sell9840.101.074450.000000.00000
29322023.02.06 15:00modify9840.101.074451.095451.06545
29332023.02.06 15:22t/p9650.101.073481.103481.0734890.7429867.50
29342023.02.06 15:23t/p9660.101.073431.103431.0734390.7429958.24
29352023.02.06 16:56t/p9670.101.072171.102171.0721790.7430048.99
29362023.02.06 17:57t/p9680.101.071461.101461.0714690.7430139.73
29372023.02.06 19:00buy9850.101.072910.000000.00000
29382023.02.06 19:00modify9850.101.072911.051911.08191
29392023.02.06 19:00close9840.101.072911.095451.0654515.4030155.13
29402023.02.06 19:00close9830.101.072911.097561.0675636.5030191.63
29412023.02.06 19:00close9820.101.072911.097661.0676637.5030229.13
29422023.02.06 19:00close9810.101.072911.099521.0695256.1030285.23
29432023.02.06 19:00close9800.101.072911.098981.0689850.7030335.93
29442023.02.06 19:00close9790.101.072911.099711.0697158.0030393.93
29452023.02.06 19:00close9780.101.072911.100651.0706567.4030461.33
29462023.02.06 19:00close9770.101.072911.100611.0706167.0030528.33
29472023.02.06 19:00close9760.101.072911.100001.0700060.9030589.23
29482023.02.06 19:00close9750.101.072911.100051.0700561.4030650.63
29492023.02.06 19:00close9740.101.072911.099481.0694855.7030706.33
29502023.02.06 19:00close9730.101.072911.099861.0698659.5030765.83
29512023.02.06 19:00close9720.101.072911.099901.0699059.9030825.73
29522023.02.06 19:00close9710.101.072911.099791.0697959.5430885.27
29532023.02.06 19:00close9700.101.072911.099201.0692053.6430938.91
29542023.02.06 19:00close9690.101.072911.100351.0703565.1431004.06
29552023.02.06 20:00buy9860.101.072740.000000.00000
29562023.02.06 20:00modify9860.101.072741.051741.08174
29572023.02.06 21:00buy9870.101.073250.000000.00000
29582023.02.06 21:00modify9870.101.073251.052251.08225
29592023.02.06 22:00buy9880.101.072810.000000.00000
29602023.02.06 22:00modify9880.101.072811.051811.08181
29612023.02.06 23:00buy9890.101.072830.000000.00000
29622023.02.06 23:00modify9890.101.072831.051831.08183
29632023.02.07 00:00buy9900.101.073180.000000.00000
29642023.02.07 00:00modify9900.101.073181.052181.08218
29652023.02.07 01:00buy9910.101.073900.000000.00000
29662023.02.07 01:00modify9910.101.073901.052901.08290
29672023.02.07 02:00buy9920.101.074400.000000.00000
29682023.02.07 02:00modify9920.101.074401.053401.08340
29692023.02.07 03:00buy9930.101.074380.000000.00000
29702023.02.07 03:00modify9930.101.074381.053381.08338
29712023.02.07 04:00buy9940.101.074100.000000.00000
29722023.02.07 04:00modify9940.101.074101.053101.08310
29732023.02.07 05:00buy9950.101.073570.000000.00000
29742023.02.07 05:00modify9950.101.073571.052571.08257
29752023.02.07 06:00buy9960.101.074300.000000.00000
29762023.02.07 06:00modify9960.101.074301.053301.08330
29772023.02.07 07:00buy9970.101.074180.000000.00000
29782023.02.07 07:00modify9970.101.074181.053181.08318
29792023.02.07 08:00buy9980.101.072720.000000.00000
29802023.02.07 08:00modify9980.101.072721.051721.08172
29812023.02.07 09:00buy9990.101.072170.000000.00000
29822023.02.07 09:00modify9990.101.072171.051171.08117
29832023.02.07 10:00buy10000.101.071380.000000.00000
29842023.02.07 10:00modify10000.101.071381.050381.08038
29852023.02.07 11:00buy10010.101.071620.000000.00000
29862023.02.07 11:00modify10010.101.071621.050621.08062
29872023.02.07 12:00buy10020.101.070790.000000.00000
29882023.02.07 12:00modify10020.101.070791.049791.07979
29892023.02.07 13:00buy10030.101.070810.000000.00000
29902023.02.07 13:00modify10030.101.070811.049811.07981
29912023.02.07 14:00buy10040.101.069810.000000.00000
29922023.02.07 14:00modify10040.101.069811.048811.07881
29932023.02.09 13:51t/p10040.101.078811.048811.0788185.7031089.76
29942023.02.09 14:00buy10050.101.079270.000000.00000
29952023.02.09 14:00modify10050.101.079271.058271.08827
29962023.02.14 13:32t/p10020.101.079791.049791.0797982.4731172.23
29972023.02.14 13:32t/p10030.101.079811.049811.0798182.4731254.69
29982023.02.14 13:33t/p10000.101.080381.050381.0803882.4731337.16
29992023.02.14 14:00buy10060.101.076380.000000.00000
30002023.02.14 14:00modify10060.101.076381.055381.08538
30012023.02.14 15:00buy10070.101.075530.000000.00000
30022023.02.14 15:00modify10070.101.075531.054531.08453
30032023.02.14 16:00buy10080.101.071860.000000.00000
30042023.02.14 16:00modify10080.101.071861.050861.08086
30052023.02.23 16:54s/l10050.101.058271.058271.08827-225.0631112.10
30062023.02.23 17:00buy10090.101.058520.000000.00000
30072023.02.23 17:00modify10090.101.058521.037521.06752
30082023.02.24 13:30s/l10060.101.055381.055381.08538-222.9130889.20
30092023.02.24 13:30s/l10070.101.054531.054531.08453-222.9130666.29
30102023.02.24 18:00buy10100.101.054990.000000.00000
30112023.02.24 18:00modify10100.101.054991.033991.06399
30122023.02.24 19:00buy10110.101.054840.000000.00000
30132023.02.24 19:00modify10110.101.054841.033841.06384
30142023.02.27 06:40s/l9920.101.053401.053401.08340-231.5130434.77
30152023.02.27 06:40s/l9930.101.053381.053381.08338-231.5130203.26
30162023.02.27 06:42s/l9960.101.053301.053301.08330-231.5129971.74
30172023.02.27 07:00buy10120.101.054050.000000.00000
30182023.02.27 07:00modify10120.101.054051.033051.06305
30192023.02.27 08:00buy10130.101.055080.000000.00000
30202023.02.27 08:00modify10130.101.055081.034081.06408
30212023.02.27 09:00buy10140.101.055520.000000.00000
30222023.02.27 09:00modify10140.101.055521.034521.06452
30232023.02.28 13:57t/p10120.101.063051.033051.0630588.9230060.67
30242023.02.28 14:00buy10150.101.063400.000000.00000
30252023.02.28 14:00modify10150.101.063401.042401.07240
30262023.02.28 14:04t/p10110.101.063841.033841.0638487.8530148.52
30272023.02.28 14:08t/p10100.101.063991.033991.0639987.8530236.36
30282023.02.28 15:00buy10160.101.063690.000000.00000
30292023.02.28 15:00modify10160.101.063691.042691.07269
30302023.02.28 15:00t/p10130.101.064081.034081.0640888.9230325.29
30312023.02.28 16:00buy10170.101.060810.000000.00000
30322023.02.28 16:00modify10170.101.060811.039811.06981
30332023.02.28 17:00buy10180.101.060350.000000.00000
30342023.02.28 17:00modify10180.101.060351.039351.06935
30352023.03.01 08:33t/p10140.101.064521.034521.0645287.8530413.14
30362023.03.01 09:00buy10190.101.065120.000000.00000
30372023.03.01 09:00modify10190.101.065121.044121.07412
30382023.03.01 12:25t/p10090.101.067521.037521.0675285.7030498.83
30392023.03.01 14:00sell10200.101.067100.000000.00000
30402023.03.01 14:00modify10200.101.067101.088101.05810
30412023.03.01 14:00close10190.101.067101.044121.0741219.8030518.63
30422023.03.01 14:00close10180.101.067101.039351.0693566.4230585.06
30432023.03.01 14:00close10170.101.067101.039811.0698161.8230646.88
30442023.03.01 14:00close10160.101.067101.042691.0726933.0230679.91
30452023.03.01 14:00close10150.101.067101.042401.0724035.9230715.83
30462023.03.01 14:00close10080.101.067101.050861.08086-63.7430652.10
30472023.03.01 14:00close10010.101.067101.050621.08062-68.8730583.23
30482023.03.01 14:00close9990.101.067101.051171.08117-74.3730508.86
30492023.03.01 14:00close9980.101.067101.051721.08172-79.8730429.00
30502023.03.01 14:00close9970.101.067101.053181.08318-94.4730334.53
30512023.03.01 14:00close9950.101.067101.052571.08257-88.3730246.17
30522023.03.01 14:00close9940.101.067101.053101.08310-93.6730152.50
30532023.03.01 14:00close9910.101.067101.052901.08290-91.6730060.83
30542023.03.01 14:00close9900.101.067101.052181.08218-84.4729976.37
30552023.03.01 14:00close9890.101.067101.051831.08183-82.0429894.33
30562023.03.01 14:00close9880.101.067101.051811.08181-81.8429812.48
30572023.03.01 14:00close9870.101.067101.052251.08225-86.2429726.24
30582023.03.01 14:00close9860.101.067101.051741.08174-81.1429645.10
30592023.03.01 14:00close9850.101.067101.051911.08191-82.8429562.26
30602023.03.01 15:00sell10210.101.066600.000000.00000
30612023.03.01 15:00modify10210.101.066601.087601.05760
30622023.03.01 16:00sell10220.101.067200.000000.00000
30632023.03.01 16:00modify10220.101.067201.088201.05820
30642023.03.01 17:00sell10230.101.067300.000000.00000
30652023.03.01 17:00modify10230.101.067301.088301.05830
30662023.03.01 18:00sell10240.101.066490.000000.00000
30672023.03.01 18:00modify10240.101.066491.087491.05749
30682023.03.01 19:00sell10250.101.065170.000000.00000
30692023.03.01 19:00modify10250.101.065171.086171.05617
30702023.03.01 20:00sell10260.101.065720.000000.00000
30712023.03.01 20:00modify10260.101.065721.086721.05672
30722023.03.01 21:00sell10270.101.066470.000000.00000
30732023.03.01 21:00modify10270.101.066471.087471.05747
30742023.03.01 22:00sell10280.101.066720.000000.00000
30752023.03.01 22:00modify10280.101.066721.087721.05772
30762023.03.01 23:00sell10290.101.066800.000000.00000
30772023.03.01 23:00modify10290.101.066801.087801.05780
30782023.03.02 00:00sell10300.101.066840.000000.00000
30792023.03.02 00:00modify10300.101.066841.087841.05784
30802023.03.02 01:00sell10310.101.066030.000000.00000
30812023.03.02 01:00modify10310.101.066031.087031.05703
30822023.03.02 02:00sell10320.101.065130.000000.00000
30832023.03.02 02:00modify10320.101.065131.086131.05613
30842023.03.02 03:00sell10330.101.065570.000000.00000
30852023.03.02 03:00modify10330.101.065571.086571.05657
30862023.03.02 04:00sell10340.101.064560.000000.00000
30872023.03.02 04:00modify10340.101.064561.085561.05556
30882023.03.02 05:00sell10350.101.064780.000000.00000
30892023.03.02 05:00modify10350.101.064781.085781.05578
30902023.03.02 06:00sell10360.101.064110.000000.00000
30912023.03.02 06:00modify10360.101.064111.085111.05511
30922023.03.02 07:00sell10370.101.063930.000000.00000
30932023.03.02 07:00modify10370.101.063931.084931.05493
30942023.03.02 08:00sell10380.101.063620.000000.00000
30952023.03.02 08:00modify10380.101.063621.084621.05462
30962023.03.02 09:00sell10390.101.063820.000000.00000
30972023.03.02 09:00modify10390.101.063821.084821.05482
30982023.03.02 17:52t/p10230.101.058301.088301.0583092.2329654.49
30992023.03.02 17:52t/p10220.101.058201.088201.0582092.2329746.72
31002023.03.02 17:53t/p10200.101.058101.088101.0581092.2329838.95
31012023.03.02 18:00sell10400.101.057990.000000.00000
31022023.03.02 18:00modify10400.101.057991.078991.04899
31032023.03.02 19:00sell10410.101.059320.000000.00000
31042023.03.02 19:00modify10410.101.059321.080321.05032
31052023.03.02 20:00sell10420.101.059030.000000.00000
31062023.03.02 20:00modify10420.101.059031.080031.05003
31072023.03.07 15:55t/p10300.101.057841.087841.0578492.2329931.18
31082023.03.07 15:56t/p10290.101.057801.087801.0578094.4630025.64
31092023.03.07 15:56t/p10280.101.057721.087721.0577294.4630120.10
31102023.03.07 16:33t/p10210.101.057601.087601.0576094.4630214.56
31112023.03.07 16:34t/p10240.101.057491.087491.0574994.4630309.02
31122023.03.07 16:34t/p10270.101.057471.087471.0574794.4630403.48
31132023.03.07 17:54t/p10310.101.057031.087031.0570392.2330495.71
31142023.03.07 18:11t/p10260.101.056721.086721.0567294.4630590.17
31152023.03.07 18:18t/p10330.101.056571.086571.0565792.2330682.39
31162023.03.07 18:22t/p10250.101.056171.086171.0561794.4630776.85
31172023.03.07 18:23t/p10320.101.056131.086131.0561392.2330869.08
31182023.03.07 18:44t/p10350.101.055781.085781.0557892.2330961.31
31192023.03.07 18:51t/p10340.101.055561.085561.0555692.2331053.54
31202023.03.07 19:44t/p10360.101.055111.085111.0551192.2331145.77
31212023.03.07 19:48t/p10370.101.054931.084931.0549392.2331238.00
31222023.03.08 00:03t/p10390.101.054821.084821.0548292.9731330.98
31232023.03.08 00:10t/p10380.101.054621.084621.0546292.9731423.95
31242023.03.08 05:00buy10430.101.053780.000000.00000
31252023.03.08 05:00modify10430.101.053781.032781.06278
31262023.03.08 05:00close10420.101.053781.080031.0500355.4731479.42
31272023.03.08 05:00close10410.101.053781.080321.0503258.3731537.80
31282023.03.08 05:00close10400.101.053781.078991.0489945.0731582.87
31292023.03.08 07:00buy10440.101.054240.000000.00000
31302023.03.08 07:00modify10440.101.054241.033241.06324
31312023.03.08 08:00buy10450.101.054640.000000.00000
31322023.03.08 08:00modify10450.101.054641.033641.06364
31332023.03.08 09:00buy10460.101.053950.000000.00000
31342023.03.08 09:00modify10460.101.053951.032951.06295
31352023.03.08 10:00buy10470.101.053840.000000.00000
31362023.03.08 10:00modify10470.101.053841.032841.06284
31372023.03.08 11:00buy10480.101.054230.000000.00000
31382023.03.08 11:00modify10480.101.054231.033231.06323
31392023.03.08 12:00buy10490.101.054060.000000.00000
31402023.03.08 12:00modify10490.101.054061.033061.06306
31412023.03.08 13:00buy10500.101.054960.000000.00000
31422023.03.08 13:00modify10500.101.054961.033961.06396
31432023.03.08 14:00buy10510.101.054390.000000.00000
31442023.03.08 14:00modify10510.101.054391.033391.06339
31452023.03.08 15:00buy10520.101.055900.000000.00000
31462023.03.08 15:00modify10520.101.055901.034901.06490
31472023.03.08 16:00buy10530.101.055550.000000.00000
31482023.03.08 16:00modify10530.101.055551.034551.06455
31492023.03.08 17:00buy10540.101.055040.000000.00000
31502023.03.08 17:00modify10540.101.055041.034041.06404
31512023.03.08 18:00buy10550.101.054790.000000.00000
31522023.03.08 18:00modify10550.101.054791.033791.06379
31532023.03.08 19:00buy10560.101.054530.000000.00000
31542023.03.08 19:00modify10560.101.054531.033531.06353
31552023.03.08 20:00buy10570.101.054870.000000.00000
31562023.03.08 20:00modify10570.101.054871.033871.06387
31572023.03.08 21:00buy10580.101.055020.000000.00000
31582023.03.08 21:00modify10580.101.055021.034021.06402
31592023.03.08 22:00buy10590.101.054460.000000.00000
31602023.03.08 22:00modify10590.101.054461.033461.06346
31612023.03.08 23:00buy10600.101.054520.000000.00000
31622023.03.08 23:00modify10600.101.054521.033521.06352
31632023.03.09 00:00buy10610.101.055180.000000.00000
31642023.03.09 00:00modify10610.101.055181.034181.06418
31652023.03.09 01:00buy10620.101.054960.000000.00000
31662023.03.09 01:00modify10620.101.054961.033961.06396
31672023.03.10 13:30t/p10430.101.062781.032781.0627885.7031668.57
31682023.03.10 13:30t/p10470.101.062841.032841.0628485.7031754.26
31692023.03.10 13:34t/p10460.101.062951.032951.0629585.7031839.96
31702023.03.10 13:34t/p10490.101.063061.033061.0630685.7031925.66
31712023.03.10 13:34t/p10480.101.063231.033231.0632385.7032011.35
31722023.03.10 13:42t/p10440.101.063241.033241.0632485.7032097.05
31732023.03.10 13:42t/p10510.101.063391.033391.0633985.7032182.75
31742023.03.10 13:42t/p10590.101.063461.033461.0634685.7032268.45
31752023.03.10 13:42t/p10600.101.063521.033521.0635285.7032354.14
31762023.03.10 13:42t/p10560.101.063531.033531.0635385.7032439.84
31772023.03.10 13:43t/p10450.101.063641.033641.0636485.7032525.54
31782023.03.10 13:43t/p10550.101.063791.033791.0637985.7032611.23
31792023.03.10 13:43t/p10570.101.063871.033871.0638785.7032696.93
31802023.03.10 13:43t/p10500.101.063961.033961.0639685.7032782.63
31812023.03.10 13:43t/p10620.101.063961.033961.0639688.9232871.55
31822023.03.10 13:43t/p10540.101.064041.034041.0640485.7032957.25
31832023.03.10 13:43t/p10580.101.064021.034021.0640285.7033042.95
31842023.03.10 13:43t/p10610.101.064181.034181.0641888.9233131.87
31852023.03.10 14:00buy10630.101.062450.000000.00000
31862023.03.10 14:00modify10630.101.062451.041451.07145
31872023.03.10 14:29t/p10530.101.064551.034551.0645585.7033217.57
31882023.03.10 14:29t/p10520.101.064901.034901.0649085.7033303.26
31892023.03.10 17:00sell10640.101.065870.000000.00000
31902023.03.10 17:00modify10640.101.065871.086871.05687
31912023.03.10 17:00close10630.101.065871.041451.0714534.2033337.46
31922023.03.10 18:00sell10650.101.066830.000000.00000
31932023.03.10 18:00modify10650.101.066831.087831.05783
31942023.03.10 19:00sell10660.101.064290.000000.00000
31952023.03.10 19:00modify10660.101.064291.085291.05529
31962023.03.10 20:00sell10670.101.064340.000000.00000
31972023.03.10 20:00modify10670.101.064341.085341.05534
31982023.03.10 21:00sell10680.101.063680.000000.00000
31992023.03.10 21:00modify10680.101.063681.084681.05468
32002023.03.12 21:00sell10690.101.068080.000000.00000
32012023.03.12 21:00modify10690.101.068081.089081.05908
32022023.03.12 22:00sell10700.101.069400.000000.00000
32032023.03.12 22:00modify10700.101.069401.090401.06040
32042023.03.12 23:00sell10710.101.069110.000000.00000
32052023.03.12 23:00modify10710.101.069111.090111.06011
32062023.03.13 00:00sell10720.101.068110.000000.00000
32072023.03.13 00:00modify10720.101.068111.089111.05911
32082023.03.13 01:00sell10730.101.068140.000000.00000
32092023.03.13 01:00modify10730.101.068141.089141.05914
32102023.03.13 02:00sell10740.101.066820.000000.00000
32112023.03.13 02:00modify10740.101.066821.087821.05782
32122023.03.13 03:00sell10750.101.072980.000000.00000
32132023.03.13 03:00modify10750.101.072981.093981.06398
32142023.03.13 04:00sell10760.101.071700.000000.00000
32152023.03.13 04:00modify10760.101.071701.092701.06270
32162023.03.13 05:00sell10770.101.071760.000000.00000
32172023.03.13 05:00modify10770.101.071761.092761.06276
32182023.03.13 06:00sell10780.101.072000.000000.00000
32192023.03.13 06:00modify10780.101.072001.093001.06300
32202023.03.13 07:00sell10790.101.072120.000000.00000
32212023.03.13 07:00modify10790.101.072121.093121.06312
32222023.03.13 08:00sell10800.101.072530.000000.00000
32232023.03.13 08:00modify10800.101.072531.093531.06353
32242023.03.13 09:00sell10810.101.070730.000000.00000
32252023.03.13 09:00modify10810.101.070731.091731.06173
32262023.03.13 10:00sell10820.101.067030.000000.00000
32272023.03.13 10:00modify10820.101.067031.088031.05803
32282023.03.13 11:00sell10830.101.067410.000000.00000
32292023.03.13 11:00modify10830.101.067411.088411.05841
32302023.03.15 10:38t/p10750.101.063981.093981.0639891.4933428.95
32312023.03.15 10:38t/p10800.101.063531.093531.0635391.4933520.44
32322023.03.15 10:48t/p10790.101.063121.093121.0631291.4933611.92
32332023.03.15 10:51t/p10780.101.063001.093001.0630091.4933703.41
32342023.03.15 10:52t/p10770.101.062761.092761.0627691.4933794.90
32352023.03.15 10:52t/p10760.101.062701.092701.0627091.4933886.38
32362023.03.15 11:08t/p10810.101.061731.091731.0617391.4933977.87
32372023.03.15 11:21t/p10700.101.060401.090401.0604092.2334070.10
32382023.03.15 11:21t/p10710.101.060111.090111.0601192.2334162.33
32392023.03.15 11:22t/p10720.101.059111.089111.0591191.4934253.82
32402023.03.15 11:22t/p10730.101.059141.089141.0591491.4934345.30
32412023.03.15 11:22t/p10690.101.059081.089081.0590892.2334437.53
32422023.03.15 11:58t/p10830.101.058411.088411.0584191.4934529.02
32432023.03.15 12:08t/p10820.101.058031.088031.0580391.4934620.51
32442023.03.15 12:09t/p10650.101.057831.087831.0578392.2334712.74
32452023.03.15 12:09t/p10740.101.057821.087821.0578291.4934804.22
32462023.03.15 12:09t/p10640.101.056871.086871.0568792.2334896.45
32472023.03.15 13:02t/p10670.101.055341.085341.0553492.2334988.68
32482023.03.15 13:02t/p10660.101.055291.085291.0552992.2335080.91
32492023.03.15 13:05t/p10680.101.054681.084681.0546892.2335173.14
32502023.03.15 18:00buy10840.101.055950.000000.00000
32512023.03.15 18:00modify10840.101.055951.034951.06495
32522023.03.15 19:00buy10850.101.058840.000000.00000
32532023.03.15 19:00modify10850.101.058841.037841.06784
32542023.03.15 20:00buy10860.101.058330.000000.00000
32552023.03.15 20:00modify10860.101.058331.037331.06733
32562023.03.15 21:00buy10870.101.058000.000000.00000
32572023.03.15 21:00modify10870.101.058001.037001.06700
32582023.03.15 22:00buy10880.101.058100.000000.00000
32592023.03.15 22:00modify10880.101.058101.037101.06710
32602023.03.15 23:00buy10890.101.058100.000000.00000
32612023.03.15 23:00modify10890.101.058101.037101.06710
32622023.03.16 00:00buy10900.101.058440.000000.00000
32632023.03.16 00:00modify10900.101.058441.037441.06744
32642023.03.16 01:00buy10910.101.059250.000000.00000
32652023.03.16 01:00modify10910.101.059251.038251.06825
32662023.03.16 02:00buy10920.101.059670.000000.00000
32672023.03.16 02:00modify10920.101.059671.038671.06867
32682023.03.16 03:00buy10930.101.059520.000000.00000
32692023.03.16 03:00modify10930.101.059521.038521.06852
32702023.03.16 04:00buy10940.101.060160.000000.00000
32712023.03.16 04:00modify10940.101.060161.039161.06916
32722023.03.16 05:00buy10950.101.060550.000000.00000
32732023.03.16 05:00modify10950.101.060551.039551.06955
32742023.03.16 06:00buy10960.101.061010.000000.00000
32752023.03.16 06:00modify10960.101.061011.040011.07001
32762023.03.16 07:00buy10970.101.060830.000000.00000
32772023.03.16 07:00modify10970.101.060831.039831.06983
32782023.03.16 08:00buy10980.101.062800.000000.00000
32792023.03.16 08:00modify10980.101.062801.041801.07180
32802023.03.16 09:00buy10990.101.061520.000000.00000
32812023.03.16 09:00modify10990.101.061521.040521.07052
32822023.03.16 10:00buy11000.101.062040.000000.00000
32832023.03.16 10:00modify11000.101.062041.041041.07104
32842023.03.16 11:00buy11010.101.061910.000000.00000
32852023.03.16 11:00modify11010.101.061911.040911.07091
32862023.03.16 12:00buy11020.101.061600.000000.00000
32872023.03.16 12:00modify11020.101.061601.040601.07060
32882023.03.16 13:00buy11030.101.059090.000000.00000
32892023.03.16 13:00modify11030.101.059091.038091.06809
32902023.03.17 05:30t/p10840.101.064951.034951.0649585.7035258.84
32912023.03.17 06:00buy11040.101.065150.000000.00000
32922023.03.17 06:00modify11040.101.065151.044151.07415
32932023.03.17 16:27t/p10870.101.067001.037001.0670085.7035344.54
32942023.03.17 16:28t/p10880.101.067101.037101.0671085.7035430.23
32952023.03.17 16:28t/p10890.101.067101.037101.0671085.7035515.93
32962023.03.17 16:30t/p10860.101.067331.037331.0673385.7035601.63
32972023.03.17 16:30t/p10900.101.067441.037441.0674488.9235690.55
32982023.03.17 17:00buy11050.101.067030.000000.00000
32992023.03.17 17:00modify11050.101.067031.046031.07603
33002023.03.17 18:00buy11060.101.067590.000000.00000
33012023.03.17 18:00modify11060.101.067591.046591.07659
33022023.03.17 18:53t/p10850.101.067841.037841.0678485.7035776.25
33032023.03.17 18:54t/p11030.101.068091.038091.0680988.9235865.17
33042023.03.17 18:55t/p10910.101.068251.038251.0682588.9235954.10
33052023.03.17 18:59t/p10930.101.068521.038521.0685288.9236043.02
33062023.03.17 19:00buy11070.101.068370.000000.00000
33072023.03.17 19:00modify11070.101.068371.047371.07737
33082023.03.17 20:00buy11080.101.066430.000000.00000
33092023.03.17 20:00modify11080.101.066431.045431.07543
33102023.03.19 21:00t/p10920.101.068671.038671.0686788.9236131.95
33112023.03.19 21:00buy11090.101.069150.000000.00000
33122023.03.19 21:00modify11090.101.069151.048151.07815
33132023.03.19 22:00buy11100.101.068510.000000.00000
33142023.03.19 22:00modify11100.101.068511.047511.07751
33152023.03.19 23:00buy11110.101.067310.000000.00000
33162023.03.19 23:00modify11110.101.067311.046311.07631
33172023.03.20 00:00buy11120.101.068360.000000.00000
33182023.03.20 00:00modify11120.101.068361.047361.07736
33192023.03.20 01:00buy11130.101.068380.000000.00000
33202023.03.20 01:00modify11130.101.068381.047381.07738
33212023.03.20 02:00buy11140.101.067790.000000.00000
33222023.03.20 02:00modify11140.101.067791.046791.07679
33232023.03.20 10:33t/p10940.101.069161.039161.0691687.8536219.79
33242023.03.20 10:36t/p10950.101.069551.039551.0695587.8536307.64
33252023.03.20 10:41t/p10970.101.069831.039831.0698387.8536395.49
33262023.03.20 11:00buy11150.101.069890.000000.00000
33272023.03.20 11:00modify11150.101.069891.048891.07889
33282023.03.20 11:54t/p10960.101.070011.040011.0700187.8536483.34
33292023.03.20 11:58t/p10990.101.070521.040521.0705287.8536571.19
33302023.03.20 11:58t/p11020.101.070601.040601.0706087.8536659.04
33312023.03.20 12:00buy11160.101.071010.000000.00000
33322023.03.20 12:00modify11160.101.071011.050011.08001
33332023.03.20 12:20t/p11010.101.070911.040911.0709187.8536746.89
33342023.03.20 12:27t/p11000.101.071041.041041.0710487.8536834.73
33352023.03.20 13:00buy11170.101.070820.000000.00000
33362023.03.20 13:00modify11170.101.070821.049821.07982
33372023.03.20 13:10t/p10980.101.071801.041801.0718087.8536922.58
33382023.03.20 14:00buy11180.101.072670.000000.00000
33392023.03.20 14:00modify11180.101.072671.051671.08167
33402023.03.20 15:00buy11190.101.072970.000000.00000
33412023.03.20 15:00modify11190.101.072971.051971.08197
33422023.03.20 16:00buy11200.101.072410.000000.00000
33432023.03.20 16:00modify11200.101.072411.051411.08141
33442023.03.20 17:00buy11210.101.072810.000000.00000
33452023.03.20 17:00modify11210.101.072811.051811.08181
33462023.03.20 18:00buy11220.101.071910.000000.00000
33472023.03.20 18:00modify11220.101.071911.050911.08091
33482023.03.20 19:00buy11230.101.072740.000000.00000
33492023.03.20 19:00modify11230.101.072741.051741.08174
33502023.03.21 09:52t/p11040.101.074151.044151.0741587.8537010.43
33512023.03.21 10:00buy11240.101.074910.000000.00000
33522023.03.21 10:00modify11240.101.074911.053911.08391
33532023.03.21 10:39t/p11080.101.075431.045431.0754387.8537098.28
33542023.03.21 10:58t/p11050.101.076031.046031.0760387.8537186.13
33552023.03.21 10:58t/p11110.101.076311.046311.0763187.8537273.98
33562023.03.21 11:00buy11250.101.076630.000000.00000
33572023.03.21 11:00modify11250.101.076631.055631.08563
33582023.03.21 11:00t/p11060.101.076591.046591.0765987.8537361.83
33592023.03.21 11:00t/p11140.101.076791.046791.0767988.9237450.75
33602023.03.21 11:21t/p11070.101.077371.047371.0773787.8537538.60
33612023.03.21 11:21t/p11120.101.077361.047361.0773688.9237627.52
33622023.03.21 11:21t/p11130.101.077381.047381.0773888.9237716.45
33632023.03.21 11:22t/p11100.101.077511.047511.0775187.8537804.30
33642023.03.21 11:36t/p11090.101.078151.048151.0781587.8537892.14
33652023.03.21 14:00sell11260.101.077680.000000.00000
33662023.03.21 14:00modify11260.101.077681.098681.06868
33672023.03.21 14:00close11250.101.077681.055631.0856310.5037902.64
33682023.03.21 14:00close11240.101.077681.053911.0839127.7037930.34
33692023.03.21 14:00close11230.101.077681.051741.0817448.3237978.67
33702023.03.21 14:00close11220.101.077681.050911.0809156.6238035.29
33712023.03.21 14:00close11210.101.077681.051811.0818147.6238082.92
33722023.03.21 14:00close11200.101.077681.051411.0814151.6238134.54
33732023.03.21 14:00close11190.101.077681.051971.0819746.0238180.57
33742023.03.21 14:00close11180.101.077681.051671.0816749.0238229.59
33752023.03.21 14:00close11170.101.077681.049821.0798267.5238297.11
33762023.03.21 14:00close11160.101.077681.050011.0800165.6238362.74
33772023.03.21 14:00close11150.101.077681.048891.0788976.8238439.56
33782023.03.21 15:00sell11270.101.077420.000000.00000
33792023.03.21 15:00modify11270.101.077421.098421.06842
33802023.03.21 16:00sell11280.101.076860.000000.00000
33812023.03.21 16:00modify11280.101.076861.097861.06786
33822023.03.21 17:00sell11290.101.076770.000000.00000
33832023.03.21 17:00modify11290.101.076771.097771.06777
33842023.03.21 18:00sell11300.101.076430.000000.00000
33852023.03.21 18:00modify11300.101.076431.097431.06743
33862023.03.21 19:00sell11310.101.076480.000000.00000
33872023.03.21 19:00modify11310.101.076481.097481.06748
33882023.03.21 20:00sell11320.101.076950.000000.00000
33892023.03.21 20:00modify11320.101.076951.097951.06795
33902023.03.21 21:00sell11330.101.076700.000000.00000
33912023.03.21 21:00modify11330.101.076701.097701.06770
33922023.03.21 22:00sell11340.101.076740.000000.00000
33932023.03.21 22:00modify11340.101.076741.097741.06774
33942023.03.21 23:00sell11350.101.076980.000000.00000
33952023.03.21 23:00modify11350.101.076981.097981.06798
33962023.03.22 00:00sell11360.101.077250.000000.00000
33972023.03.22 00:00modify11360.101.077251.098251.06825
33982023.03.22 01:00sell11370.101.076790.000000.00000
33992023.03.22 01:00modify11370.101.076791.097791.06779
34002023.03.22 02:00sell11380.101.077240.000000.00000
34012023.03.22 02:00modify11380.101.077241.098241.06824
34022023.03.22 03:00sell11390.101.076910.000000.00000
34032023.03.22 03:00modify11390.101.076911.097911.06791
34042023.03.22 04:00sell11400.101.076980.000000.00000
34052023.03.22 04:00modify11400.101.076981.097981.06798
34062023.03.22 05:00sell11410.101.076880.000000.00000
34072023.03.22 05:00modify11410.101.076881.097881.06788
34082023.03.22 06:00sell11420.101.077240.000000.00000
34092023.03.22 06:00modify11420.101.077241.098241.06824
34102023.03.22 07:00sell11430.101.076660.000000.00000
34112023.03.22 07:00modify11430.101.076661.097661.06766
34122023.03.22 08:00sell11440.101.076580.000000.00000
34132023.03.22 08:00modify11440.101.076581.097581.06758
34142023.03.22 09:00sell11450.101.078010.000000.00000
34152023.03.22 09:00modify11450.101.078011.099011.06901
34162023.03.24 12:00close11450.101.074101.099011.0690142.0738481.64
34172023.03.24 12:00close11440.101.074101.097581.0675827.7738509.41
34182023.03.24 12:00close11430.101.074101.097661.0676628.5738537.98
34192023.03.24 12:00close11420.101.074101.098241.0682434.3738572.35
34202023.03.24 12:00close11410.101.074101.097881.0678830.7738603.13
34212023.03.24 12:00close11400.101.074101.097981.0679831.7738634.90
34222023.03.24 12:00close11390.101.074101.097911.0679131.0738665.97
34232023.03.24 12:00close11380.101.074101.098241.0682434.3738700.35
34242023.03.24 12:00close11370.101.074101.097791.0677929.8738730.22
34252023.03.24 12:00close11360.101.074101.098251.0682534.4738764.69
34262023.03.24 12:00close11350.101.074101.097981.0679832.5238797.21
34272023.03.24 12:00close11340.101.074101.097741.0677430.1238827.33
34282023.03.24 12:00close11330.101.074101.097701.0677029.7238857.04
34292023.03.24 12:00close11320.101.074101.097951.0679532.2238889.26
34302023.03.24 12:00close11310.101.074101.097481.0674827.5238916.77
34312023.03.24 12:00close11300.101.074101.097431.0674327.0238943.79
34322023.03.24 12:00close11290.101.074101.097771.0677730.4238974.21
34332023.03.24 12:00close11280.101.074101.097861.0678631.3239005.52
34342023.03.24 12:00close11270.101.074101.098421.0684236.9239042.44
34352023.03.24 12:00close11260.101.074101.098681.0686839.5239081.96
34362023.03.24 12:00buy11460.101.074100.000000.00000
34372023.03.24 12:00modify11460.101.074101.053101.08310
34382023.03.24 13:00buy11470.101.075230.000000.00000
34392023.03.24 13:00modify11470.101.075231.054231.08423
34402023.03.24 14:00buy11480.101.076010.000000.00000
34412023.03.24 14:00modify11480.101.076011.055011.08501
34422023.03.24 15:00buy11490.101.075280.000000.00000
34432023.03.24 15:00modify11490.101.075281.054281.08428
34442023.03.24 16:00buy11500.101.076420.000000.00000
34452023.03.24 16:00modify11500.101.076421.055421.08542
34462023.03.24 17:00buy11510.101.076000.000000.00000
34472023.03.24 17:00modify11510.101.076001.055001.08500
34482023.03.24 18:00buy11520.101.076460.000000.00000
34492023.03.24 18:00modify11520.101.076461.055461.08546
34502023.03.24 19:00buy11530.101.076370.000000.00000
34512023.03.24 19:00modify11530.101.076371.055371.08537
34522023.03.24 20:00buy11540.101.076210.000000.00000
34532023.03.24 20:00modify11540.101.076211.055211.08521
34542023.03.26 21:00buy11550.101.077820.000000.00000
34552023.03.26 21:00modify11550.101.077821.056821.08682
34562023.03.26 22:00buy11560.101.076840.000000.00000
34572023.03.26 22:00modify11560.101.076841.055841.08584
34582023.03.26 23:00buy11570.101.078050.000000.00000
34592023.03.26 23:00modify11570.101.078051.057051.08705
34602023.03.27 00:00buy11580.101.078050.000000.00000
34612023.03.27 00:00modify11580.101.078051.057051.08705
34622023.03.27 01:00buy11590.101.076390.000000.00000
34632023.03.27 01:00modify11590.101.076391.055391.08539
34642023.03.27 02:00buy11600.101.076450.000000.00000
34652023.03.27 02:00modify11600.101.076451.055451.08545
34662023.03.27 03:00buy11610.101.077260.000000.00000
34672023.03.27 03:00modify11610.101.077261.056261.08626
34682023.03.27 04:00buy11620.101.077450.000000.00000
34692023.03.27 04:00modify11620.101.077451.056451.08645
34702023.03.27 05:00buy11630.101.077070.000000.00000
34712023.03.27 05:00modify11630.101.077071.056071.08607
34722023.03.27 07:00buy11640.101.076620.000000.00000
34732023.03.27 07:00modify11640.101.076621.055621.08562
34742023.03.27 14:00buy11650.101.078730.000000.00000
34752023.03.27 14:00modify11650.101.078731.057731.08773
34762023.03.28 02:00close11650.101.081501.057731.0877326.6239108.58
34772023.03.28 02:00close11640.101.081501.055621.0856247.7239156.30
34782023.03.28 02:00close11630.101.081501.056071.0860743.2239199.53
34792023.03.28 02:00close11620.101.081501.056451.0864539.4239238.95
34802023.03.28 02:00close11610.101.081501.056261.0862641.3239280.28
34812023.03.28 02:00close11600.101.081501.055451.0854549.4239329.70
34822023.03.28 02:00close11590.101.081501.055391.0853950.0239379.73
34832023.03.28 02:00close11580.101.081501.057051.0870533.4239413.15
34842023.03.28 02:00close11570.101.081501.057051.0870532.3539445.50
34852023.03.28 02:00close11560.101.081501.055841.0858444.4539489.95
34862023.03.28 02:00close11550.101.081501.056821.0868234.6539524.60
34872023.03.28 02:00close11540.101.081501.055211.0852150.7539575.34
34882023.03.28 02:00close11530.101.081501.055371.0853749.1539624.49
34892023.03.28 02:00close11520.101.081501.055461.0854648.2539672.74
34902023.03.28 02:00close11510.101.081501.055001.0850052.8539725.59
34912023.03.28 02:00close11500.101.081501.055421.0854248.6539774.24
34922023.03.28 02:00close11490.101.081501.054281.0842860.0539834.29
34932023.03.28 02:00close11480.101.081501.055011.0850152.7539887.04
34942023.03.28 02:00close11470.101.081501.054231.0842360.5539947.58
34952023.03.28 02:00close11460.101.081501.053101.0831071.8540019.43
34962023.03.28 02:00sell11660.101.081500.000000.00000
34972023.03.28 02:00modify11660.101.081501.102501.07250
34982023.03.28 03:00sell11670.101.081390.000000.00000
34992023.03.28 03:00modify11670.101.081391.102391.07239
35002023.03.28 04:00sell11680.101.081510.000000.00000
35012023.03.28 04:00modify11680.101.081511.102511.07251
35022023.03.28 05:00sell11690.101.081200.000000.00000
35032023.03.28 05:00modify11690.101.081201.102201.07220
35042023.03.28 06:00sell11700.101.081030.000000.00000
35052023.03.28 06:00modify11700.101.081031.102031.07203
35062023.03.28 07:00sell11710.101.080810.000000.00000
35072023.03.28 07:00modify11710.101.080811.101811.07181
35082023.03.28 08:00sell11720.101.082020.000000.00000
35092023.03.28 08:00modify11720.101.082021.103021.07302
35102023.03.28 09:00sell11730.101.081220.000000.00000
35112023.03.28 09:00modify11730.101.081221.102221.07222
35122023.03.28 10:00sell11740.101.081610.000000.00000
35132023.03.28 10:00modify11740.101.081611.102611.07261
35142023.03.28 11:00sell11750.101.082270.000000.00000
35152023.03.28 11:00modify11750.101.082271.103271.07327
35162023.03.28 12:00sell11760.101.083130.000000.00000
35172023.03.28 12:00modify11760.101.083131.104131.07413
35182023.03.28 13:00sell11770.101.083920.000000.00000
35192023.03.28 13:00modify11770.101.083921.104921.07492
35202023.03.28 14:00sell11780.101.082360.000000.00000
35212023.03.28 14:00modify11780.101.082361.103361.07336
35222023.03.28 15:00sell11790.101.083200.000000.00000
35232023.03.28 15:00modify11790.101.083201.104201.07420
35242023.03.28 16:00sell11800.101.084280.000000.00000
35252023.03.28 16:00modify11800.101.084281.105281.07528
35262023.03.28 17:00sell11810.101.084200.000000.00000
35272023.03.28 17:00modify11810.101.084201.105201.07520
35282023.03.28 18:00sell11820.101.083750.000000.00000
35292023.03.28 18:00modify11820.101.083751.104751.07475
35302023.03.28 19:00sell11830.101.084310.000000.00000
35312023.03.28 19:00modify11830.101.084311.105311.07531
35322023.03.28 20:00sell11840.101.084750.000000.00000
35332023.03.28 20:00modify11840.101.084751.105751.07575
35342023.03.28 21:00sell11850.101.084380.000000.00000
35352023.03.28 21:00modify11850.101.084381.105381.07538
35362023.04.03 01:00close11850.101.081681.105381.0753831.4640050.89
35372023.04.03 01:00close11840.101.081681.105751.0757535.1640086.05
35382023.04.03 01:00close11830.101.081681.105311.0753130.7640116.81
35392023.04.03 01:00close11820.101.081681.104751.0747525.1640141.97
35402023.04.03 01:00close11810.101.081681.105201.0752029.6640171.63
35412023.04.03 01:00close11800.101.081681.105281.0752830.4640202.09
35422023.04.03 01:00close11790.101.081681.104201.0742019.6640221.75
35432023.04.03 01:00close11780.101.081681.103361.0733611.2640233.01
35442023.04.03 01:00close11770.101.081681.104921.0749226.8640259.87
35452023.04.03 01:00close11760.101.081681.104131.0741318.9640278.83
35462023.04.03 01:00close11750.101.081681.103271.0732710.3640289.19
35472023.04.03 01:00close11740.101.081681.102611.072613.7640292.95
35482023.04.03 01:00close11730.101.081681.102221.07222-0.1440292.81
35492023.04.03 01:00close11720.101.081681.103021.073027.8640300.67
35502023.04.03 01:00close11710.101.081681.101811.07181-4.2440296.43
35512023.04.03 01:00close11700.101.081681.102031.07203-2.0440294.39
35522023.04.03 01:00close11690.101.081681.102201.07220-0.3440294.05
35532023.04.03 01:00close11680.101.081681.102511.072512.7640296.81
35542023.04.03 01:00close11670.101.081681.102391.072391.5640298.37
35552023.04.03 01:00close11660.101.081681.102501.072502.6640301.03
35562023.04.03 01:00buy11860.101.081660.000000.00000
35572023.04.03 01:00modify11860.101.081661.060661.09066
35582023.04.03 02:00buy11870.101.081050.000000.00000
35592023.04.03 02:00modify11870.101.081051.060051.09005
35602023.04.03 03:00buy11880.101.079710.000000.00000
35612023.04.03 03:00modify11880.101.079711.058711.08871
35622023.04.03 04:00buy11890.101.079300.000000.00000
35632023.04.03 04:00modify11890.101.079301.058301.08830
35642023.04.03 05:00buy11900.101.079580.000000.00000
35652023.04.03 05:00modify11900.101.079581.058581.08858
35662023.04.03 06:00buy11910.101.079810.000000.00000
35672023.04.03 06:00modify11910.101.079811.058811.08881
35682023.04.03 07:00buy11920.101.081780.000000.00000
35692023.04.03 07:00modify11920.101.081781.060781.09078
35702023.04.03 08:00buy11930.101.084190.000000.00000
35712023.04.03 08:00modify11930.101.084191.063191.09319
35722023.04.03 09:00buy11940.101.084560.000000.00000
35732023.04.03 09:00modify11940.101.084561.063561.09356
35742023.04.03 10:00buy11950.101.085370.000000.00000
35752023.04.03 10:00modify11950.101.085371.064371.09437
35762023.04.03 11:00buy11960.101.087320.000000.00000
35772023.04.03 11:00modify11960.101.087321.066321.09632
35782023.04.03 12:00buy11970.101.087940.000000.00000
35792023.04.03 12:00modify11970.101.087941.066941.09694
35802023.04.03 13:00buy11980.101.086820.000000.00000
35812023.04.03 13:00modify11980.101.086821.065821.09582
35822023.04.03 13:40t/p11890.101.088301.058301.0883090.0040391.03
35832023.04.03 13:40t/p11900.101.088581.058581.0885890.0040481.03
35842023.04.03 13:46t/p11880.101.088711.058711.0887190.0040571.03
35852023.04.03 13:48t/p11910.101.088811.058811.0888190.0040661.03
35862023.04.03 14:00buy11990.101.088820.000000.00000
35872023.04.03 14:00modify11990.101.088821.067821.09782
35882023.04.03 14:00t/p11870.101.090051.060051.0900590.0040751.03
35892023.04.03 14:21t/p11860.101.090661.060661.0906690.0040841.03
35902023.04.03 14:21t/p11920.101.090781.060781.0907890.0040931.03
35912023.04.03 15:00buy12000.101.089010.000000.00000
35922023.04.03 15:00modify12000.101.089011.068011.09801
35932023.04.03 16:00buy12010.101.089320.000000.00000
35942023.04.03 16:00modify12010.101.089321.068321.09832
35952023.04.03 17:00buy12020.101.089130.000000.00000
35962023.04.03 17:00modify12020.101.089131.068131.09813
35972023.04.03 18:00buy12030.101.088970.000000.00000
35982023.04.03 18:00modify12030.101.088971.067971.09797
35992023.04.03 19:00buy12040.101.089960.000000.00000
36002023.04.03 19:00modify12040.101.089961.068961.09896
36012023.04.03 20:00buy12050.101.090910.000000.00000
36022023.04.03 20:00modify12050.101.090911.069911.09991
36032023.04.03 21:00buy12060.101.090300.000000.00000
36042023.04.03 21:00modify12060.101.090301.069301.09930
36052023.04.03 22:00buy12070.101.090380.000000.00000
36062023.04.03 22:00modify12070.101.090381.069381.09938
36072023.04.03 23:00buy12080.101.090660.000000.00000
36082023.04.03 23:00modify12080.101.090661.069661.09966
36092023.04.04 00:00buy12090.101.090970.000000.00000
36102023.04.04 00:00modify12090.101.090971.069971.09997
36112023.04.04 01:00buy12100.101.090400.000000.00000
36122023.04.04 01:00modify12100.101.090401.069401.09940
36132023.04.04 02:00buy12110.101.089590.000000.00000
36142023.04.04 02:00modify12110.101.089591.068591.09859
36152023.04.04 03:00buy12120.101.089380.000000.00000
36162023.04.04 03:00modify12120.101.089381.068381.09838
36172023.04.04 07:52t/p11930.101.093191.063191.0931988.9241019.95
36182023.04.04 07:52t/p11940.101.093561.063561.0935688.9241108.87
36192023.04.04 08:00buy12130.101.092800.000000.00000
36202023.04.04 08:00modify12130.101.092801.071801.10180
36212023.04.04 09:00buy12140.101.092000.000000.00000
36222023.04.04 09:00modify12140.101.092001.071001.10100
36232023.04.04 14:15t/p11950.101.094371.064371.0943788.9241197.80
36242023.04.04 14:32t/p11980.101.095821.065821.0958288.9241286.72
36252023.04.04 14:33t/p11960.101.096321.066321.0963288.9241375.65
36262023.04.04 14:52t/p11970.101.096941.066941.0969488.9241464.57
36272023.04.04 15:00buy12150.101.097230.000000.00000
36282023.04.04 15:00modify12150.101.097231.076231.10623
36292023.04.04 16:00buy12160.101.095360.000000.00000
36302023.04.04 16:00modify12160.101.095361.074361.10436
36312023.04.04 17:00buy12170.101.094910.000000.00000
36322023.04.04 17:00modify12170.101.094911.073911.10391
36332023.04.04 18:00buy12180.101.095110.000000.00000
36342023.04.04 18:00modify12180.101.095111.074111.10411
36352023.04.12 12:31t/p11990.101.097821.067821.0978280.3241544.89
36362023.04.12 12:31t/p12030.101.097971.067971.0979780.3241625.21
36372023.04.12 12:31t/p12000.101.098011.068011.0980180.3241705.53
36382023.04.12 12:32t/p12020.101.098131.068131.0981380.3241785.84
36392023.04.12 12:32t/p12010.101.098321.068321.0983280.3241866.16
36402023.04.12 12:32t/p12120.101.098381.068381.0983881.3941947.56
36412023.04.12 12:35t/p12110.101.098591.068591.0985981.3942028.95
36422023.04.12 12:35t/p12040.101.098961.068961.0989680.3242109.27
36432023.04.12 13:00buy12190.101.096690.000000.00000
36442023.04.12 13:00modify12190.101.096691.075691.10569
36452023.04.12 14:00buy12200.101.097750.000000.00000
36462023.04.12 14:00modify12200.101.097751.076751.10675
36472023.04.12 14:14t/p12060.101.099301.069301.0993080.3242189.59
36482023.04.12 14:14t/p12070.101.099381.069381.0993880.3242269.91
36492023.04.12 14:15t/p12100.101.099401.069401.0994081.3942351.30
36502023.04.12 14:15t/p12080.101.099661.069661.0996680.3242431.62
36512023.04.12 14:16t/p12050.101.099911.069911.0999180.3242511.94
36522023.04.12 14:16t/p12090.101.099971.069971.0999781.3942593.33
36532023.04.12 15:00buy12210.101.097890.000000.00000
36542023.04.12 15:00modify12210.101.097891.076891.10689
36552023.04.12 20:00sell12220.101.098840.000000.00000
36562023.04.12 20:00modify12220.101.098841.119841.08984
36572023.04.12 20:00close12210.101.098841.076891.106899.5042602.83
36582023.04.12 20:00close12200.101.098841.076751.1067510.9042613.73
36592023.04.12 20:00close12190.101.098841.075691.1056921.5042635.23
36602023.04.12 20:00close12180.101.098841.074111.1041128.6942663.93
36612023.04.12 20:00close12170.101.098841.073911.1039130.6942694.62
36622023.04.12 20:00close12160.101.098841.074361.1043626.1942720.81
36632023.04.12 20:00close12150.101.098841.076231.106237.4942728.31
36642023.04.12 20:00close12140.101.098841.071001.1010059.7942788.10
36652023.04.12 20:00close12130.101.098841.071801.1018051.7942839.90
36662023.04.12 21:00sell12230.101.099140.000000.00000
36672023.04.12 21:00modify12230.101.099141.120141.09014
36682023.04.12 22:00sell12240.101.099150.000000.00000
36692023.04.12 22:00modify12240.101.099151.120151.09015
36702023.04.12 23:00sell12250.101.099490.000000.00000
36712023.04.12 23:00modify12250.101.099491.120491.09049
36722023.04.13 00:00sell12260.101.099670.000000.00000
36732023.04.13 00:00modify12260.101.099671.120671.09067
36742023.04.13 02:00sell12270.101.099580.000000.00000
36752023.04.13 02:00modify12270.101.099581.120581.09058
36762023.04.13 03:00sell12280.101.099240.000000.00000
36772023.04.13 03:00modify12280.101.099241.120241.09024
36782023.04.13 04:00sell12290.101.098820.000000.00000
36792023.04.13 04:00modify12290.101.098821.119821.08982
36802023.04.13 05:00sell12300.101.098990.000000.00000
36812023.04.13 05:00modify12300.101.098991.119991.08999
36822023.04.13 06:00sell12310.101.098410.000000.00000
36832023.04.13 06:00modify12310.101.098411.119411.08941
36842023.04.13 07:00sell12320.101.098100.000000.00000
36852023.04.13 07:00modify12320.101.098101.119101.08910
36862023.04.13 08:00sell12330.101.099910.000000.00000
36872023.04.13 08:00modify12330.101.099911.120911.09091
36882023.04.13 09:00sell12340.101.101450.000000.00000
36892023.04.13 09:00modify12340.101.101451.122451.09245
36902023.04.13 10:00sell12350.101.102330.000000.00000
36912023.04.13 10:00modify12350.101.102331.123331.09333
36922023.04.13 11:00sell12360.101.101410.000000.00000
36932023.04.13 11:00modify12360.101.101411.122411.09241
36942023.04.13 12:00sell12370.101.101000.000000.00000
36952023.04.13 12:00modify12370.101.101001.122001.09200
36962023.04.13 13:00sell12380.101.104890.000000.00000
36972023.04.13 13:00modify12380.101.104891.125891.09589
36982023.04.13 15:00sell12390.101.104690.000000.00000
36992023.04.13 15:00modify12390.101.104691.125691.09569
37002023.04.13 16:00sell12400.101.105300.000000.00000
37012023.04.13 16:00modify12400.101.105301.126301.09630
37022023.04.13 17:00sell12410.101.105570.000000.00000
37032023.04.13 17:00modify12410.101.105571.126571.09657
37042023.04.14 18:00close12410.101.099011.126571.0965766.3442906.24
37052023.04.14 18:00close12400.101.099011.126301.0963063.6442969.88
37062023.04.14 18:00close12390.101.099011.125691.0956957.5443027.43
37072023.04.14 18:00close12380.101.099011.125891.0958959.5443086.97
37082023.04.14 18:00close12370.101.099011.122001.0920020.6443107.61
37092023.04.14 18:00close12360.101.099011.122411.0924124.7443132.36
37102023.04.14 18:00close12350.101.099011.123331.0933333.9443166.30
37112023.04.14 18:00close12340.101.099011.122451.0924525.1443191.44
37122023.04.14 18:00close12330.101.099011.120911.090919.7443201.19
37132023.04.14 18:00close12320.101.099011.119101.08910-8.3643192.83
37142023.04.14 18:00close12310.101.099011.119411.08941-5.2643187.57
37152023.04.14 18:00close12300.101.099011.119991.089990.5443188.12
37162023.04.14 18:00close12290.101.099011.119821.08982-1.1643186.96
37172023.04.14 18:00close12280.101.099011.120241.090243.0443190.00
37182023.04.14 18:00close12270.101.099011.120581.090586.4443196.45
37192023.04.14 18:00close12260.101.099011.120671.090677.3443203.79
37202023.04.14 18:00close12250.101.099011.120491.090497.7743211.56
37212023.04.14 18:00close12240.101.099011.120151.090154.3743215.94
37222023.04.14 18:00close12230.101.099011.120141.090144.2743220.21
37232023.04.14 18:00close12220.101.099011.119841.089841.2743221.48
37242023.04.14 18:00buy12420.101.099030.000000.00000
37252023.04.14 18:00modify12420.101.099031.078031.10803
37262023.04.14 19:00buy12430.101.100170.000000.00000
37272023.04.14 19:00modify12430.101.100171.079171.10917
37282023.04.14 20:00buy12440.101.099940.000000.00000
37292023.04.14 20:00modify12440.101.099941.078941.10894
37302023.04.16 21:00buy12450.101.099180.000000.00000
37312023.04.16 21:00modify12450.101.099181.078181.10818
37322023.04.16 22:00buy12460.101.099560.000000.00000
37332023.04.16 22:00modify12460.101.099561.078561.10856
37342023.04.16 23:00buy12470.101.098980.000000.00000
37352023.04.16 23:00modify12470.101.098981.077981.10798
37362023.04.17 00:00buy12480.101.098740.000000.00000
37372023.04.17 00:00modify12480.101.098741.077741.10774
37382023.04.17 01:00buy12490.101.097600.000000.00000
37392023.04.17 01:00modify12490.101.097601.076601.10660
37402023.04.17 02:00buy12500.101.097420.000000.00000
37412023.04.17 02:00modify12500.101.097421.076421.10642
37422023.04.17 03:00buy12510.101.098360.000000.00000
37432023.04.17 03:00modify12510.101.098361.077361.10736
37442023.04.17 04:00buy12520.101.097910.000000.00000
37452023.04.17 04:00modify12520.101.097911.076911.10691
37462023.04.17 05:00buy12530.101.098750.000000.00000
37472023.04.17 05:00modify12530.101.098751.077751.10775
37482023.04.17 06:00buy12540.101.099140.000000.00000
37492023.04.17 06:00modify12540.101.099141.078141.10814
37502023.04.17 07:00buy12550.101.098950.000000.00000
37512023.04.17 07:00modify12550.101.098951.077951.10795
37522023.04.17 08:00buy12560.101.099480.000000.00000
37532023.04.17 08:00modify12560.101.099481.078481.10848
37542023.04.17 09:00buy12570.101.096740.000000.00000
37552023.04.17 09:00modify12570.101.096741.075741.10574
37562023.04.17 10:00buy12580.101.098340.000000.00000
37572023.04.17 10:00modify12580.101.098341.077341.10734
37582023.04.17 11:00buy12590.101.098460.000000.00000
37592023.04.17 11:00modify12590.101.098461.077461.10746
37602023.04.17 12:00buy12600.101.097960.000000.00000
37612023.04.17 12:00modify12600.101.097961.076961.10696
37622023.04.17 13:00buy12610.101.095660.000000.00000
37632023.04.17 13:00modify12610.101.095661.074661.10466
37642023.04.24 17:46t/p12610.101.104661.074661.1046682.4743303.95
37652023.04.24 18:00buy12620.101.104680.000000.00000
37662023.04.24 18:00modify12620.101.104681.083681.11368
37672023.04.25 00:00t/p12570.101.105741.075741.1057481.3943385.35
37682023.04.25 00:00buy12630.101.106050.000000.00000
37692023.04.25 00:00modify12630.101.106051.085051.11505
37702023.04.25 00:39t/p12500.101.106421.076421.1064281.3943466.74
37712023.04.25 00:54t/p12490.101.106601.076601.1066081.3943548.13
37722023.04.25 01:00buy12640.101.106210.000000.00000
37732023.04.25 01:00modify12640.101.106211.085211.11521
37742023.04.25 02:00buy12650.101.105960.000000.00000
37752023.04.25 02:00modify12650.101.105961.084961.11496
37762023.04.26 13:23t/p12520.101.106911.076911.1069180.3243628.45
37772023.04.26 13:23t/p12600.101.106961.076961.1069680.3243708.77
37782023.04.26 13:24t/p12510.101.107361.077361.1073680.3243789.09
37792023.04.26 13:24t/p12580.101.107341.077341.1073480.3243869.41
37802023.04.26 13:24t/p12590.101.107461.077461.1074680.3243949.73
37812023.04.26 13:24t/p12480.101.107741.077741.1077480.3244030.04
37822023.04.26 13:24t/p12530.101.107751.077751.1077580.3244110.36
37832023.04.26 13:24t/p12550.101.107951.077951.1079580.3244190.68
37842023.04.26 13:24t/p12470.101.107981.077981.1079879.2444269.92
37852023.04.26 13:24t/p12420.101.108031.078031.1080379.2444349.17
37862023.04.26 13:24t/p12540.101.108141.078141.1081480.3244429.49
37872023.04.26 13:24t/p12450.101.108181.078181.1081879.2444508.73
37882023.04.26 13:24t/p12560.101.108481.078481.1084880.3244589.05
37892023.04.26 13:24t/p12460.101.108561.078561.1085679.2444668.29
37902023.04.26 13:24t/p12440.101.108941.078941.1089479.2444747.53
37912023.04.26 13:24t/p12430.101.109171.079171.1091779.2444826.77
37922023.04.26 15:00sell12660.101.104350.000000.00000
37932023.04.26 15:00modify12660.101.104351.125351.09535
37942023.04.26 15:00close12650.101.104351.084961.11496-17.1844809.60
37952023.04.26 15:00close12640.101.104351.085211.11521-19.6844789.92
37962023.04.26 15:00close12630.101.104351.085051.11505-18.0844771.85
37972023.04.26 15:00close12620.101.104351.083681.11368-5.4544766.40
37982023.04.26 16:00sell12670.101.105090.000000.00000
37992023.04.26 16:00modify12670.101.105091.126091.09609
38002023.04.26 17:00sell12680.101.104090.000000.00000
38012023.04.26 17:00modify12680.101.104091.125091.09509
38022023.04.26 18:00sell12690.101.103760.000000.00000
38032023.04.26 18:00modify12690.101.103761.124761.09476
38042023.04.26 19:00sell12700.101.103890.000000.00000
38052023.04.26 19:00modify12700.101.103891.124891.09489
38062023.04.26 20:00sell12710.101.103560.000000.00000
38072023.04.26 20:00modify12710.101.103561.124561.09456
38082023.04.26 21:00sell12720.101.103800.000000.00000
38092023.04.26 21:00modify12720.101.103801.124801.09480
38102023.04.26 22:00sell12730.101.104090.000000.00000
38112023.04.26 22:00modify12730.101.104091.125091.09509
38122023.04.26 23:00sell12740.101.103960.000000.00000
38132023.04.26 23:00modify12740.101.103961.124961.09496
38142023.04.27 00:00sell12750.101.104500.000000.00000
38152023.04.27 00:00modify12750.101.104501.125501.09550
38162023.04.27 01:00sell12760.101.104560.000000.00000
38172023.04.27 01:00modify12760.101.104561.125561.09556
38182023.04.27 02:00sell12770.101.104570.000000.00000
38192023.04.27 02:00modify12770.101.104571.125571.09557
38202023.04.27 03:00sell12780.101.105300.000000.00000
38212023.04.27 03:00modify12780.101.105301.126301.09630
38222023.04.27 04:00sell12790.101.104560.000000.00000
38232023.04.27 04:00modify12790.101.104561.125561.09556
38242023.04.27 05:00sell12800.101.105050.000000.00000
38252023.04.27 05:00modify12800.101.105051.126051.09605
38262023.04.27 06:00sell12810.101.105940.000000.00000
38272023.04.27 06:00modify12810.101.105941.126941.09694
38282023.04.27 07:00sell12820.101.105570.000000.00000
38292023.04.27 07:00modify12820.101.105571.126571.09657
38302023.04.27 08:00sell12830.101.104960.000000.00000
38312023.04.27 08:00modify12830.101.104961.125961.09596
38322023.04.27 09:00sell12840.101.105290.000000.00000
38332023.04.27 09:00modify12840.101.105291.126291.09629
38342023.04.27 10:00sell12850.101.103770.000000.00000
38352023.04.27 10:00modify12850.101.103771.124771.09477
38362023.04.28 12:31t/p12810.101.096941.126941.0969490.7444857.14
38372023.04.28 12:39t/p12820.101.096571.126571.0965790.7444947.88
38382023.04.28 13:00sell12860.101.098440.000000.00000
38392023.04.28 13:00modify12860.101.098441.119441.08944
38402023.04.28 14:00sell12870.101.100050.000000.00000
38412023.04.28 14:00modify12870.101.100051.121051.09105
38422023.05.02 08:10t/p12780.101.096301.126301.0963092.2345040.11
38432023.05.02 08:10t/p12840.101.096291.126291.0962992.2345132.34
38442023.05.02 09:22t/p12670.101.096091.126091.0960994.4645226.80
38452023.05.02 09:22t/p12800.101.096051.126051.0960592.2345319.03
38462023.05.02 09:23t/p12830.101.095961.125961.0959692.2345411.26
38472023.05.02 09:30t/p12770.101.095571.125571.0955792.2345503.49
38482023.05.02 09:30t/p12760.101.095561.125561.0955692.2345595.72
38492023.05.02 09:30t/p12790.101.095561.125561.0955692.2345687.95
38502023.05.02 09:30t/p12750.101.095501.125501.0955092.2345780.18
38512023.05.02 09:58t/p12660.101.095351.125351.0953594.4645874.64
38522023.05.02 13:57t/p12680.101.095091.125091.0950994.4645969.10
38532023.05.02 13:57t/p12730.101.095091.125091.0950994.4646063.56
38542023.05.02 13:57t/p12740.101.094961.124961.0949694.4646158.02
38552023.05.02 13:57t/p12700.101.094891.124891.0948994.4646252.48
38562023.05.02 13:58t/p12690.101.094761.124761.0947694.4646346.94
38572023.05.02 13:58t/p12720.101.094801.124801.0948094.4646441.40
38582023.05.02 13:58t/p12850.101.094771.124771.0947792.2346533.63
38592023.05.02 13:58t/p12710.101.094561.124561.0945694.4646628.09
38602023.05.02 20:00sell12880.101.100570.000000.00000
38612023.05.02 20:00modify12880.101.100571.121571.09157
38622023.05.02 21:00sell12890.101.099890.000000.00000
38632023.05.02 21:00modify12890.101.099891.120891.09089
38642023.05.02 22:00sell12900.101.100130.000000.00000
38652023.05.02 22:00modify12900.101.100131.121131.09113
38662023.05.02 23:00sell12910.101.100630.000000.00000
38672023.05.02 23:00modify12910.101.100631.121631.09163
38682023.05.03 00:00sell12920.101.101100.000000.00000
38692023.05.03 00:00modify12920.101.101101.122101.09210
38702023.05.03 01:00sell12930.101.101730.000000.00000
38712023.05.03 01:00modify12930.101.101731.122731.09273
38722023.05.03 02:00sell12940.101.102280.000000.00000
38732023.05.03 02:00modify12940.101.102281.123281.09328
38742023.05.03 03:00sell12950.101.102520.000000.00000
38752023.05.03 03:00modify12950.101.102521.123521.09352
38762023.05.03 04:00sell12960.101.102940.000000.00000
38772023.05.03 04:00modify12960.101.102941.123941.09394
38782023.05.03 05:00sell12970.101.102170.000000.00000
38792023.05.03 05:00modify12970.101.102171.123171.09317
38802023.05.03 06:00sell12980.101.101990.000000.00000
38812023.05.03 06:00modify12980.101.101991.122991.09299
38822023.05.03 07:00sell12990.101.103030.000000.00000
38832023.05.03 07:00modify12990.101.103031.124031.09403
38842023.05.03 08:00sell13000.101.103440.000000.00000
38852023.05.03 08:00modify13000.101.103441.124441.09444
38862023.05.03 09:00sell13010.101.103950.000000.00000
38872023.05.03 09:00modify13010.101.103951.124951.09495
38882023.05.03 10:00sell13020.101.104030.000000.00000
38892023.05.03 10:00modify13020.101.104031.125031.09503
38902023.05.03 11:00sell13030.101.103290.000000.00000
38912023.05.03 11:00modify13030.101.103291.124291.09429
38922023.05.03 12:00sell13040.101.103960.000000.00000
38932023.05.03 12:00modify13040.101.103961.124961.09496
38942023.05.03 13:00sell13050.101.103840.000000.00000
38952023.05.03 13:00modify13050.101.103841.124841.09484
38962023.05.09 13:06t/p13020.101.095031.125031.0950394.4646722.55
38972023.05.09 13:06t/p13010.101.094951.124951.0949594.4646817.01
38982023.05.09 13:06t/p13040.101.094961.124961.0949694.4646911.47
38992023.05.09 13:07t/p13050.101.094841.124841.0948494.4647005.93
39002023.05.09 13:17t/p13000.101.094441.124441.0944494.4647100.39
39012023.05.09 14:00sell13060.101.096200.000000.00000
39022023.05.09 14:00modify13060.101.096201.117201.08720
39032023.05.09 15:00sell13070.101.095600.000000.00000
39042023.05.09 15:00modify13070.101.095601.116601.08660
39052023.05.09 16:00sell13080.101.095270.000000.00000
39062023.05.09 16:00modify13080.101.095271.116271.08627
39072023.05.09 17:00sell13090.101.095520.000000.00000
39082023.05.09 17:00modify13090.101.095521.116521.08652
39092023.05.09 18:00sell13100.101.096370.000000.00000
39102023.05.09 18:00modify13100.101.096371.117371.08737
39112023.05.11 06:57t/p13030.101.094291.124291.0942997.4347197.82
39122023.05.11 06:57t/p12990.101.094031.124031.0940397.4347295.25
39132023.05.11 06:57t/p12960.101.093941.123941.0939497.4347392.68
39142023.05.11 06:57t/p12950.101.093521.123521.0935297.4347490.12
39152023.05.11 06:57t/p12940.101.093281.123281.0932897.4347587.55
39162023.05.11 07:00sell13110.101.093030.000000.00000
39172023.05.11 07:00modify13110.101.093031.114031.08403
39182023.05.11 07:02t/p12970.101.093171.123171.0931797.4347684.98
39192023.05.11 07:02t/p12980.101.092991.122991.0929997.4347782.41
39202023.05.11 07:09t/p12930.101.092731.122731.0927397.4347879.85
39212023.05.11 08:00sell13120.101.093000.000000.00000
39222023.05.11 08:00modify13120.101.093001.114001.08400
39232023.05.11 08:05t/p12920.101.092101.122101.0921097.4347977.28
39242023.05.11 09:00sell13130.101.092840.000000.00000
39252023.05.11 09:00modify13130.101.092841.113841.08384
39262023.05.11 10:00sell13140.101.092760.000000.00000
39272023.05.11 10:00modify13140.101.092761.113761.08376
39282023.05.11 11:00sell13150.101.092230.000000.00000
39292023.05.11 11:00modify13150.101.092231.113231.08323
39302023.05.11 12:00sell13160.101.093150.000000.00000
39312023.05.11 12:00modify13160.101.093151.114151.08415
39322023.05.11 13:00sell13170.101.093270.000000.00000
39332023.05.11 13:00modify13170.101.093271.114271.08427
39342023.05.11 13:21t/p12910.101.091631.121631.0916398.1848075.46
39352023.05.11 13:21t/p12880.101.091571.121571.0915798.1848173.63
39362023.05.11 13:45t/p12900.101.091131.121131.0911398.1848271.81
39372023.05.11 13:45t/p12870.101.091051.121051.0910599.6648371.47
39382023.05.11 13:47t/p12890.101.090891.120891.0908998.1848469.65
39392023.05.11 14:00sell13180.101.090160.000000.00000
39402023.05.11 14:00modify13180.101.090161.111161.08116
39412023.05.11 15:00sell13190.101.091720.000000.00000
39422023.05.11 15:00modify13190.101.091721.112721.08272
39432023.05.11 16:00sell13200.101.091550.000000.00000
39442023.05.11 16:00modify13200.101.091551.112551.08255
39452023.05.11 17:00sell13210.101.092510.000000.00000
39462023.05.11 17:00modify13210.101.092511.113511.08351
39472023.05.11 18:00sell13220.101.091270.000000.00000
39482023.05.11 18:00modify13220.101.091271.112271.08227
39492023.05.11 19:00sell13230.101.091850.000000.00000
39502023.05.11 19:00modify13230.101.091851.112851.08285
39512023.05.12 07:00sell13240.101.092880.000000.00000
39522023.05.12 07:00modify13240.101.092881.113881.08388
39532023.05.12 11:26t/p12860.101.089441.119441.08944100.4148570.05
39542023.05.12 12:00sell13250.101.089190.000000.00000
39552023.05.12 12:00modify13250.101.089191.110191.08019
39562023.05.12 14:50t/p13100.101.087371.117371.0873793.7248663.77
39572023.05.12 14:50t/p13060.101.087201.117201.0872093.7248757.48
39582023.05.12 14:57t/p13070.101.086601.116601.0866093.7248851.20
39592023.05.12 14:58t/p13090.101.086521.116521.0865293.7248944.92
39602023.05.12 15:00sell13260.101.086250.000000.00000
39612023.05.12 15:00modify13260.101.086251.107251.07725
39622023.05.12 15:13t/p13080.101.086271.116271.0862793.7249038.63
39632023.05.12 18:00buy13270.101.085740.000000.00000
39642023.05.12 18:00modify13270.101.085741.064741.09474
39652023.05.12 18:00close13260.101.085741.107251.077255.1049043.73
39662023.05.12 18:00close13250.101.085741.110191.0801934.5049078.23
39672023.05.12 18:00close13240.101.085741.113881.0838871.4049149.63
39682023.05.12 18:00close13230.101.085741.112851.0828561.8449211.48
39692023.05.12 18:00close13220.101.085741.112271.0822756.0449267.52
39702023.05.12 18:00close13210.101.085741.113511.0835168.4449335.96
39712023.05.12 18:00close13200.101.085741.112551.0825558.8449394.81
39722023.05.12 18:00close13190.101.085741.112721.0827260.5449455.35
39732023.05.12 18:00close13180.101.085741.111161.0811644.9449500.29
39742023.05.12 18:00close13170.101.085741.114271.0842776.0449576.34
39752023.05.12 18:00close13160.101.085741.114151.0841574.8449651.18
39762023.05.12 18:00close13150.101.085741.113231.0832365.6449716.82
39772023.05.12 18:00close13140.101.085741.113761.0837670.9449787.77
39782023.05.12 18:00close13130.101.085741.113841.0838471.7449859.51
39792023.05.12 18:00close13120.101.085741.114001.0840073.3449932.85
39802023.05.12 18:00close13110.101.085741.114031.0840373.6450006.50
39812023.05.12 19:00buy13280.101.085630.000000.00000
39822023.05.12 19:00modify13280.101.085631.064631.09463
39832023.05.12 20:00buy13290.101.085490.000000.00000
39842023.05.12 20:00modify13290.101.085491.064491.09449
39852023.05.14 22:00buy13300.101.085700.000000.00000
39862023.05.14 22:00modify13300.101.085701.064701.09470
39872023.05.14 23:00buy13310.101.085300.000000.00000
39882023.05.14 23:00modify13310.101.085301.064301.09430
39892023.05.15 00:00buy13320.101.085560.000000.00000
39902023.05.15 00:00modify13320.101.085561.064561.09456
39912023.05.15 01:00buy13330.101.085620.000000.00000
39922023.05.15 01:00modify13330.101.085621.064621.09462
39932023.05.15 02:00buy13340.101.086620.000000.00000
39942023.05.15 02:00modify13340.101.086621.065621.09562
39952023.05.15 03:00buy13350.101.085820.000000.00000
39962023.05.15 03:00modify13350.101.085821.064821.09482
39972023.05.15 04:00buy13360.101.086280.000000.00000
39982023.05.15 04:00modify13360.101.086281.065281.09528
39992023.05.15 05:00buy13370.101.086590.000000.00000
40002023.05.15 05:00modify13370.101.086591.065591.09559
40012023.05.15 06:00buy13380.101.087040.000000.00000
40022023.05.15 06:00modify13380.101.087041.066041.09604
40032023.05.15 07:00buy13390.101.087260.000000.00000
40042023.05.15 07:00modify13390.101.087261.066261.09626
40052023.05.15 08:00buy13400.101.087680.000000.00000
40062023.05.15 08:00modify13400.101.087681.066681.09668
40072023.05.15 09:00buy13410.101.087130.000000.00000
40082023.05.15 09:00modify13410.101.087131.066131.09613
40092023.05.15 10:00buy13420.101.087180.000000.00000
40102023.05.15 10:00modify13420.101.087181.066181.09618
40112023.05.15 11:00buy13430.101.088090.000000.00000
40122023.05.15 11:00modify13430.101.088091.067091.09709
40132023.05.15 12:00buy13440.101.088050.000000.00000
40142023.05.15 12:00modify13440.101.088051.067051.09705
40152023.05.15 13:00buy13450.101.088180.000000.00000
40162023.05.15 13:00modify13450.101.088181.067181.09718
40172023.05.15 14:00buy13460.101.088230.000000.00000
40182023.05.15 14:00modify13460.101.088231.067231.09723
40192023.05.31 07:21s/l13460.101.067231.067231.09723-227.2149779.28
40202023.05.31 07:45s/l13450.101.067181.067181.09718-227.2149552.07
40212023.05.31 07:45s/l13430.101.067091.067091.09709-227.2149324.86
40222023.05.31 07:45s/l13440.101.067051.067051.09705-227.2149097.65
40232023.05.31 08:00buy13470.101.067710.000000.00000
40242023.05.31 08:00modify13470.101.067711.046711.07671
40252023.05.31 08:10s/l13400.101.066681.066681.09668-227.2148870.44
40262023.05.31 08:41s/l13390.101.066261.066261.09626-227.2148643.23
40272023.05.31 08:53s/l13420.101.066181.066181.09618-227.2148416.01
40282023.05.31 08:53s/l13410.101.066131.066131.09613-227.2148188.80
40292023.05.31 08:53s/l13380.101.066041.066041.09604-227.2147961.59
40302023.05.31 10:00buy13480.101.067890.000000.00000
40312023.05.31 10:00modify13480.101.067891.046891.07689
40322023.05.31 11:00buy13490.101.067920.000000.00000
40332023.05.31 11:00modify13490.101.067921.046921.07692
40342023.05.31 12:00buy13500.101.068270.000000.00000
40352023.05.31 12:00modify13500.101.068271.047271.07727
40362023.05.31 13:00buy13510.101.068380.000000.00000
40372023.05.31 13:00modify13510.101.068381.047381.07738
40382023.05.31 14:00buy13520.101.069430.000000.00000
40392023.05.31 14:00modify13520.101.069431.048431.07843
40402023.05.31 15:00buy13530.101.066410.000000.00000
40412023.05.31 15:00modify13530.101.066411.045411.07541
40422023.05.31 15:11s/l13340.101.065621.065621.09562-227.2147734.38
40432023.05.31 15:11s/l13370.101.065591.065591.09559-227.2147507.17
40442023.05.31 15:19s/l13360.101.065281.065281.09528-227.2147279.96
40452023.05.31 16:00buy13540.101.065570.000000.00000
40462023.05.31 16:00modify13540.101.065571.044571.07457
40472023.05.31 16:09s/l13350.101.064821.064821.09482-227.2147052.74
40482023.05.31 16:09s/l13270.101.064741.064741.09474-228.2946824.46
40492023.05.31 16:09s/l13300.101.064701.064701.09470-228.2946596.17
40502023.05.31 16:09s/l13280.101.064631.064631.09463-228.2946367.88
40512023.05.31 16:09s/l13330.101.064621.064621.09462-227.2146140.67
40522023.05.31 16:09s/l13320.101.064561.064561.09456-227.2145913.46
40532023.05.31 16:09s/l13290.101.064491.064491.09449-228.2945685.17
40542023.05.31 16:13s/l13310.101.064301.064301.09430-228.2945456.88
40552023.05.31 17:00buy13550.101.064120.000000.00000
40562023.05.31 17:00modify13550.101.064121.043121.07312
40572023.05.31 18:00buy13560.101.066630.000000.00000
40582023.05.31 18:00modify13560.101.066631.045631.07563
40592023.05.31 19:00buy13570.101.067700.000000.00000
40602023.05.31 19:00modify13570.101.067701.046701.07670
40612023.05.31 20:00buy13580.101.068930.000000.00000
40622023.05.31 20:00modify13580.101.068931.047931.07793
40632023.05.31 21:00buy13590.101.069170.000000.00000
40642023.05.31 21:00modify13590.101.069171.048171.07817
40652023.05.31 22:00buy13600.101.069070.000000.00000
40662023.05.31 22:00modify13600.101.069071.048071.07807
40672023.05.31 23:00buy13610.101.069590.000000.00000
40682023.05.31 23:00modify13610.101.069591.048591.07859
40692023.05.31 23:59close at stop13610.101.069331.048591.07859-2.6045454.28
40702023.05.31 23:59close at stop13600.101.069331.048071.078072.6045456.88
40712023.05.31 23:59close at stop13590.101.069331.048171.078171.6045458.48
40722023.05.31 23:59close at stop13580.101.069331.047931.077934.0045462.48
40732023.05.31 23:59close at stop13570.101.069331.046701.0767016.3045478.78
40742023.05.31 23:59close at stop13560.101.069331.045631.0756327.0045505.78
40752023.05.31 23:59close at stop13550.101.069331.043121.0731252.1045557.88
40762023.05.31 23:59close at stop13540.101.069331.044571.0745737.6045595.48
40772023.05.31 23:59close at stop13530.101.069331.045411.0754129.2045624.68
40782023.05.31 23:59close at stop13520.101.069331.048431.07843-1.0045623.68
40792023.05.31 23:59close at stop13510.101.069331.047381.077389.5045633.18
40802023.05.31 23:59close at stop13500.101.069331.047271.0772710.6045643.78
40812023.05.31 23:59close at stop13490.101.069331.046921.0769214.1045657.88
40822023.05.31 23:59close at stop13480.101.069331.046891.0768914.4045672.28
40832023.05.31 23:59close at stop13470.101.069331.046711.0767116.2045688.48